Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.38 | 23,2786 | -0,28 | 1 | 23 |
| 18.10.35 | 23,2799 | -0,28 | 1 | 23 |
| 18.10.34 | 23,2789 | -0,28 | 1 | 23 |
| 18.10.31 | 23,2792 | -0,28 | 1 | 23 |
| 18.10.29 | 23,2783 | -0,29 | 1 | 23 |
| 18.10.28 | 23,2773 | -0,29 | 1 | 23 |
| 18.10.20 | 23,2775 | -0,29 | 1 | 23 |
| 18.10.18 | 23,2756 | -0,30 | 1 | 23 |
| 18.10.16 | 23,2784 | -0,29 | 1 | 23 |
| 18.10.15 | 23,278 | -0,29 | 1 | 23 |
| 18.10.13 | 23,2775 | -0,29 | 1 | 23 |
| 18.10.13 | 23,2773 | -0,29 | 1 | 23 |
| 18.10.10 | 23,2766 | -0,29 | 1 | 23 |
| 18.10.08 | 23,2754 | -0,30 | 1 | 23 |
| 18.10.08 | 23,2748 | -0,30 | 1 | 23 |
| 18.10.07 | 23,2755 | -0,30 | 1 | 23 |
| 18.10.05 | 23,2757 | -0,30 | 1 | 23 |
| 18.09.58 | 23,274 | -0,30 | 1 | 23 |
| 18.09.55 | 23,2755 | -0,30 | 1 | 23 |
| 18.09.50 | 23,2757 | -0,30 | 1 | 23 |
| 18.09.49 | 23,2761 | -0,30 | 1 | 23 |
| 18.09.48 | 23,2773 | -0,29 | 1 | 23 |
| 18.09.44 | 23,2764 | -0,29 | 1 | 23 |
| 18.09.41 | 23,2759 | -0,30 | 1 | 23 |
| 18.09.41 | 23,2764 | -0,29 | 1 | 23 |
| 18.09.39 | 23,2773 | -0,29 | 1 | 23 |
| 18.09.38 | 23,2777 | -0,29 | 1 | 23 |
| 18.09.34 | 23,2771 | -0,29 | 1 | 23 |
| 18.09.29 | 23,2773 | -0,29 | 1 | 23 |
| 18.09.28 | 23,2756 | -0,30 | 1 | 23 |