Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.02 | 23,2812 | -0,27 | 1 | 23 |
| 13.31.01 | 23,2799 | -0,28 | 1 | 23 |
| 13.30.54 | 23,2803 | -0,28 | 1 | 23 |
| 13.30.52 | 23,2799 | -0,28 | 1 | 23 |
| 13.30.51 | 23,2803 | -0,28 | 1 | 23 |
| 13.30.48 | 23,2799 | -0,28 | 1 | 23 |
| 13.30.48 | 23,2799 | -0,28 | 1 | 23 |
| 13.30.47 | 23,2809 | -0,28 | 1 | 23 |
| 13.30.46 | 23,2813 | -0,27 | 1 | 23 |
| 13.30.41 | 23,2817 | -0,27 | 1 | 23 |
| 13.30.38 | 23,2815 | -0,27 | 1 | 23 |
| 13.30.33 | 23,2813 | -0,27 | 1 | 23 |
| 13.30.32 | 23,2815 | -0,27 | 1 | 23 |
| 13.30.29 | 23,2808 | -0,28 | 1 | 23 |
| 13.30.28 | 23,2812 | -0,27 | 1 | 23 |
| 13.30.26 | 23,2806 | -0,28 | 1 | 23 |
| 13.30.24 | 23,2815 | -0,27 | 1 | 23 |
| 13.30.23 | 23,2823 | -0,27 | 1 | 23 |
| 13.30.19 | 23,2822 | -0,27 | 1 | 23 |
| 13.30.18 | 23,2825 | -0,27 | 1 | 23 |
| 13.30.13 | 23,2822 | -0,27 | 1 | 23 |
| 13.30.08 | 23,2807 | -0,28 | 1 | 23 |
| 13.30.03 | 23,2822 | -0,27 | 1 | 23 |
| 13.30.00 | 23,283 | -0,27 | 1 | 23 |
| 13.29.58 | 23,2832 | -0,27 | 1 | 23 |
| 13.29.58 | 23,2829 | -0,27 | 1 | 23 |
| 13.29.57 | 23,2828 | -0,27 | 1 | 23 |
| 13.29.56 | 23,2832 | -0,27 | 1 | 23 |
| 13.29.55 | 23,2826 | -0,27 | 1 | 23 |
| 13.29.48 | 23,2812 | -0,27 | 1 | 23 |