Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.05.49 | 23,2896 | -0,24 | 1 | 23 |
| 22.05.48 | 23,288 | -0,24 | 1 | 23 |
| 22.05.46 | 23,2894 | -0,24 | 1 | 23 |
| 22.05.44 | 23,2887 | -0,24 | 1 | 23 |
| 22.05.39 | 23,2894 | -0,24 | 1 | 23 |
| 22.05.38 | 23,2887 | -0,24 | 1 | 23 |
| 22.05.34 | 23,2894 | -0,24 | 1 | 23 |
| 22.05.19 | 23,2892 | -0,24 | 1 | 23 |
| 22.05.18 | 23,2897 | -0,24 | 1 | 23 |
| 22.05.14 | 23,2894 | -0,24 | 1 | 23 |
| 22.05.12 | 23,2894 | -0,24 | 1 | 23 |
| 22.05.09 | 23,2894 | -0,24 | 1 | 23 |
| 22.05.08 | 23,2887 | -0,24 | 1 | 23 |
| 22.05.08 | 23,2896 | -0,24 | 1 | 23 |
| 22.05.07 | 23,2894 | -0,24 | 1 | 23 |
| 22.05.06 | 23,2896 | -0,24 | 1 | 23 |
| 22.05.04 | 23,2897 | -0,24 | 1 | 23 |
| 22.04.58 | 23,288 | -0,24 | 1 | 23 |
| 22.04.48 | 23,2896 | -0,24 | 1 | 23 |
| 22.04.48 | 23,2897 | -0,24 | 1 | 23 |
| 22.04.38 | 23,2887 | -0,24 | 1 | 23 |
| 22.04.33 | 23,2896 | -0,24 | 1 | 23 |
| 22.04.18 | 23,2897 | -0,24 | 1 | 23 |
| 22.04.13 | 23,2895 | -0,24 | 1 | 23 |
| 22.04.08 | 23,29 | -0,24 | 1 | 23 |
| 22.04.03 | 23,2894 | -0,24 | 1 | 23 |
| 22.03.59 | 23,2892 | -0,24 | 1 | 23 |
| 22.03.48 | 23,288 | -0,24 | 1 | 23 |
| 22.03.39 | 23,2901 | -0,24 | 1 | 23 |
| 22.03.38 | 23,29 | -0,24 | 1 | 23 |