Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.03 | 23,3292 | +0,27 | 1 | 23 |
| 17.35.59 | 23,3296 | +0,27 | 1 | 23 |
| 17.35.56 | 23,3282 | +0,26 | 1 | 23 |
| 17.35.54 | 23,3292 | +0,27 | 1 | 23 |
| 17.35.53 | 23,3296 | +0,27 | 1 | 23 |
| 17.35.52 | 23,3292 | +0,27 | 1 | 23 |
| 17.35.51 | 23,33 | +0,27 | 1 | 23 |
| 17.35.49 | 23,3296 | +0,27 | 1 | 23 |
| 17.35.48 | 23,3291 | +0,27 | 1 | 23 |
| 17.35.47 | 23,3295 | +0,27 | 1 | 23 |
| 17.35.45 | 23,3294 | +0,27 | 1 | 23 |
| 17.35.44 | 23,3296 | +0,27 | 1 | 23 |
| 17.35.43 | 23,3294 | +0,27 | 1 | 23 |
| 17.35.41 | 23,3298 | +0,27 | 1 | 23 |
| 17.35.40 | 23,329 | +0,27 | 1 | 23 |
| 17.35.39 | 23,3292 | +0,27 | 1 | 23 |
| 17.35.37 | 23,3291 | +0,27 | 1 | 23 |
| 17.35.36 | 23,3275 | +0,26 | 1 | 23 |
| 17.35.35 | 23,3288 | +0,27 | 1 | 23 |
| 17.35.33 | 23,3291 | +0,27 | 1 | 23 |
| 17.35.31 | 23,329 | +0,27 | 1 | 23 |
| 17.35.30 | 23,3281 | +0,26 | 1 | 23 |
| 17.35.29 | 23,3279 | +0,26 | 1 | 23 |
| 17.35.28 | 23,3277 | +0,26 | 1 | 23 |
| 17.35.27 | 23,3276 | +0,26 | 1 | 23 |
| 17.35.26 | 23,3265 | +0,26 | 1 | 23 |
| 17.35.24 | 23,3276 | +0,26 | 1 | 23 |
| 17.35.23 | 23,3272 | +0,26 | 1 | 23 |
| 17.35.22 | 23,3272 | +0,26 | 1 | 23 |
| 17.35.21 | 23,327 | +0,26 | 1 | 23 |