Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.47 | 23,3025 | -0,18 | 1 | 23 |
| 16.08.46 | 23,3022 | -0,18 | 1 | 23 |
| 16.08.45 | 23,302 | -0,18 | 1 | 23 |
| 16.08.44 | 23,3023 | -0,18 | 1 | 23 |
| 16.08.43 | 23,3025 | -0,18 | 1 | 23 |
| 16.08.42 | 23,3022 | -0,18 | 1 | 23 |
| 16.08.41 | 23,3025 | -0,18 | 1 | 23 |
| 16.08.39 | 23,3023 | -0,18 | 1 | 23 |
| 16.08.38 | 23,3027 | -0,18 | 1 | 23 |
| 16.08.38 | 23,3017 | -0,19 | 1 | 23 |
| 16.08.36 | 23,3029 | -0,18 | 1 | 23 |
| 16.08.35 | 23,3025 | -0,18 | 1 | 23 |
| 16.08.34 | 23,3029 | -0,18 | 1 | 23 |
| 16.08.33 | 23,3022 | -0,18 | 1 | 23 |
| 16.08.32 | 23,3029 | -0,18 | 1 | 23 |
| 16.08.31 | 23,3039 | -0,18 | 1 | 23 |
| 16.08.30 | 23,3029 | -0,18 | 1 | 23 |
| 16.08.29 | 23,3025 | -0,18 | 1 | 23 |
| 16.08.28 | 23,3052 | -0,17 | 1 | 23 |
| 16.08.27 | 23,3029 | -0,18 | 1 | 23 |
| 16.08.26 | 23,3036 | -0,18 | 1 | 23 |
| 16.08.25 | 23,3031 | -0,18 | 1 | 23 |
| 16.08.24 | 23,3029 | -0,18 | 1 | 23 |
| 16.08.23 | 23,3034 | -0,18 | 1 | 23 |
| 16.08.22 | 23,3031 | -0,18 | 1 | 23 |
| 16.08.21 | 23,3032 | -0,18 | 1 | 23 |
| 16.08.20 | 23,3036 | -0,18 | 1 | 23 |
| 16.08.19 | 23,3027 | -0,18 | 1 | 23 |
| 16.08.18 | 23,3023 | -0,18 | 1 | 23 |
| 16.08.18 | 23,2984 | -0,20 | 1 | 23 |