Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.44 | 23,2957 | -0,21 | 1 | 23 |
| 14.13.41 | 23,2945 | -0,22 | 1 | 23 |
| 14.13.39 | 23,2941 | -0,22 | 1 | 23 |
| 14.13.38 | 23,2945 | -0,22 | 1 | 23 |
| 14.13.38 | 23,292 | -0,23 | 1 | 23 |
| 14.13.34 | 23,2937 | -0,22 | 1 | 23 |
| 14.13.32 | 23,2941 | -0,22 | 1 | 23 |
| 14.13.29 | 23,2927 | -0,22 | 1 | 23 |
| 14.13.28 | 23,2849 | -0,26 | 1 | 23 |
| 14.13.26 | 23,2922 | -0,23 | 1 | 23 |
| 14.13.26 | 23,2919 | -0,23 | 1 | 23 |
| 14.13.22 | 23,2923 | -0,23 | 1 | 23 |
| 14.13.21 | 23,2915 | -0,23 | 1 | 23 |
| 14.13.20 | 23,2911 | -0,23 | 1 | 23 |
| 14.13.19 | 23,2907 | -0,23 | 1 | 23 |
| 14.13.18 | 23,2903 | -0,23 | 1 | 23 |
| 14.13.17 | 23,2899 | -0,24 | 1 | 23 |
| 14.13.16 | 23,2895 | -0,24 | 1 | 23 |
| 14.13.13 | 23,2899 | -0,24 | 1 | 23 |
| 14.13.08 | 23,2901 | -0,24 | 1 | 23 |
| 14.13.05 | 23,2904 | -0,23 | 1 | 23 |
| 14.13.04 | 23,2899 | -0,24 | 1 | 23 |
| 14.13.03 | 23,2903 | -0,23 | 1 | 23 |
| 14.13.01 | 23,2899 | -0,24 | 1 | 23 |
| 14.13.00 | 23,2891 | -0,24 | 1 | 23 |
| 14.12.48 | 23,2884 | -0,24 | 1 | 23 |
| 14.12.48 | 23,2896 | -0,24 | 1 | 23 |
| 14.12.46 | 23,29 | -0,24 | 1 | 23 |
| 14.12.42 | 23,2896 | -0,24 | 1 | 23 |
| 14.12.41 | 23,29 | -0,24 | 1 | 23 |