Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.29 | 23,3067 | -0,16 | 1 | 23 |
| 08.46.28 | 23,307 | -0,16 | 1 | 23 |
| 08.46.28 | 23,3052 | -0,17 | 1 | 23 |
| 08.46.26 | 23,3074 | -0,16 | 1 | 23 |
| 08.46.23 | 23,3078 | -0,16 | 1 | 23 |
| 08.46.18 | 23,3062 | -0,17 | 1 | 23 |
| 08.46.16 | 23,3078 | -0,16 | 1 | 23 |
| 08.46.14 | 23,3082 | -0,16 | 1 | 23 |
| 08.46.13 | 23,3088 | -0,16 | 1 | 23 |
| 08.46.09 | 23,309 | -0,15 | 1 | 23 |
| 08.46.08 | 23,3077 | -0,16 | 1 | 23 |
| 08.46.06 | 23,3088 | -0,16 | 1 | 23 |
| 08.46.03 | 23,3083 | -0,16 | 1 | 23 |
| 08.46.01 | 23,3088 | -0,16 | 1 | 23 |
| 08.45.59 | 23,3097 | -0,15 | 1 | 23 |
| 08.45.58 | 23,3102 | -0,15 | 1 | 23 |
| 08.45.58 | 23,3106 | -0,15 | 1 | 23 |
| 08.45.48 | 23,309 | -0,15 | 1 | 23 |
| 08.45.47 | 23,3106 | -0,15 | 1 | 23 |
| 08.45.43 | 23,3109 | -0,15 | 1 | 23 |
| 08.45.39 | 23,3107 | -0,15 | 1 | 23 |
| 08.45.38 | 23,3127 | -0,14 | 1 | 23 |
| 08.45.37 | 23,3104 | -0,15 | 1 | 23 |
| 08.45.36 | 23,3109 | -0,15 | 1 | 23 |
| 08.45.35 | 23,3114 | -0,14 | 1 | 23 |
| 08.45.28 | 23,3109 | -0,15 | 1 | 23 |
| 08.45.24 | 23,3106 | -0,15 | 1 | 23 |
| 08.45.18 | 23,3123 | -0,14 | 1 | 23 |
| 08.45.17 | 23,3121 | -0,14 | 1 | 23 |
| 08.45.12 | 23,313 | -0,14 | 1 | 23 |