Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.30 | 23,32 | -0,11 | 1 | 23 |
| 02.32.29 | 23,3195 | -0,11 | 1 | 23 |
| 02.32.28 | 23,3195 | -0,11 | 1 | 23 |
| 02.32.28 | 23,3192 | -0,11 | 1 | 23 |
| 02.32.27 | 23,32 | -0,11 | 1 | 23 |
| 02.32.26 | 23,3195 | -0,11 | 1 | 23 |
| 02.32.24 | 23,3193 | -0,11 | 1 | 23 |
| 02.32.23 | 23,3186 | -0,11 | 1 | 23 |
| 02.32.22 | 23,319 | -0,11 | 1 | 23 |
| 02.32.20 | 23,3183 | -0,11 | 1 | 23 |
| 02.32.16 | 23,3187 | -0,11 | 1 | 23 |
| 02.32.11 | 23,3183 | -0,11 | 1 | 23 |
| 02.32.09 | 23,3187 | -0,11 | 1 | 23 |
| 02.32.08 | 23,3175 | -0,12 | 1 | 23 |
| 02.32.07 | 23,3187 | -0,11 | 1 | 23 |
| 02.32.06 | 23,3181 | -0,12 | 1 | 23 |
| 02.32.05 | 23,3179 | -0,12 | 1 | 23 |
| 02.32.04 | 23,3169 | -0,12 | 1 | 23 |
| 02.32.02 | 23,3165 | -0,12 | 1 | 23 |
| 02.32.01 | 23,3174 | -0,12 | 1 | 23 |
| 02.31.58 | 23,3153 | -0,13 | 1 | 23 |
| 02.31.57 | 23,3169 | -0,12 | 1 | 23 |
| 02.31.54 | 23,3173 | -0,12 | 1 | 23 |
| 02.31.53 | 23,3172 | -0,12 | 1 | 23 |
| 02.31.52 | 23,3168 | -0,12 | 1 | 23 |
| 02.31.49 | 23,3169 | -0,12 | 1 | 23 |
| 02.31.48 | 23,3162 | -0,12 | 1 | 23 |
| 02.31.47 | 23,3174 | -0,12 | 1 | 23 |
| 02.31.46 | 23,3172 | -0,12 | 1 | 23 |
| 02.31.45 | 23,3157 | -0,13 | 1 | 23 |