Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.02 | 23,3172 | -0,12 | 1 | 23 |
| 09.34.58 | 23,3159 | -0,13 | 1 | 23 |
| 09.34.56 | 23,317 | -0,12 | 1 | 23 |
| 09.34.56 | 23,3166 | -0,12 | 1 | 23 |
| 09.34.54 | 23,3167 | -0,12 | 1 | 23 |
| 09.34.53 | 23,3171 | -0,12 | 1 | 23 |
| 09.34.51 | 23,3162 | -0,12 | 1 | 23 |
| 09.34.50 | 23,3172 | -0,12 | 1 | 23 |
| 09.34.43 | 23,3163 | -0,12 | 1 | 23 |
| 09.34.42 | 23,316 | -0,12 | 1 | 23 |
| 09.34.41 | 23,3157 | -0,13 | 1 | 23 |
| 09.34.40 | 23,3165 | -0,12 | 1 | 23 |
| 09.34.38 | 23,3142 | -0,13 | 1 | 23 |
| 09.34.37 | 23,3157 | -0,13 | 1 | 23 |
| 09.34.36 | 23,3153 | -0,13 | 1 | 23 |
| 09.34.34 | 23,3147 | -0,13 | 1 | 23 |
| 09.34.31 | 23,3148 | -0,13 | 1 | 23 |
| 09.34.30 | 23,3153 | -0,13 | 1 | 23 |
| 09.34.29 | 23,3155 | -0,13 | 1 | 23 |
| 09.34.28 | 23,3122 | -0,14 | 1 | 23 |
| 09.34.25 | 23,3157 | -0,13 | 1 | 23 |
| 09.34.23 | 23,316 | -0,12 | 1 | 23 |
| 09.34.19 | 23,3172 | -0,12 | 1 | 23 |
| 09.34.10 | 23,3174 | -0,12 | 1 | 23 |
| 09.34.08 | 23,3169 | -0,12 | 1 | 23 |
| 09.34.08 | 23,3159 | -0,13 | 1 | 23 |
| 09.34.06 | 23,3165 | -0,12 | 1 | 23 |
| 09.34.00 | 23,3167 | -0,12 | 1 | 23 |
| 09.33.59 | 23,3169 | -0,12 | 1 | 23 |
| 09.33.58 | 23,3162 | -0,12 | 1 | 23 |