Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.52 | 23,3028 | -0,18 | 1 | 23 |
| 08.25.48 | 23,3021 | -0,18 | 1 | 23 |
| 08.25.46 | 23,3029 | -0,18 | 1 | 23 |
| 08.25.44 | 23,303 | -0,18 | 1 | 23 |
| 08.25.38 | 23,3036 | -0,18 | 1 | 23 |
| 08.25.38 | 23,2988 | -0,20 | 1 | 23 |
| 08.25.37 | 23,3036 | -0,18 | 1 | 23 |
| 08.25.35 | 23,3038 | -0,18 | 1 | 23 |
| 08.25.28 | 23,3039 | -0,18 | 1 | 23 |
| 08.25.28 | 23,3004 | -0,19 | 1 | 23 |
| 08.25.24 | 23,304 | -0,18 | 1 | 23 |
| 08.25.19 | 23,3044 | -0,17 | 1 | 23 |
| 08.25.18 | 23,3028 | -0,18 | 1 | 23 |
| 08.25.17 | 23,3048 | -0,17 | 1 | 23 |
| 08.25.16 | 23,3053 | -0,17 | 1 | 23 |
| 08.25.15 | 23,3053 | -0,17 | 1 | 23 |
| 08.25.14 | 23,3057 | -0,17 | 1 | 23 |
| 08.25.10 | 23,3055 | -0,17 | 1 | 23 |
| 08.25.08 | 23,3057 | -0,17 | 1 | 23 |
| 08.25.08 | 23,3033 | -0,18 | 1 | 23 |
| 08.25.04 | 23,3048 | -0,17 | 1 | 23 |
| 08.25.02 | 23,3044 | -0,17 | 1 | 23 |
| 08.24.58 | 23,3033 | -0,18 | 1 | 23 |
| 08.24.57 | 23,3048 | -0,17 | 1 | 23 |
| 08.24.55 | 23,3048 | -0,17 | 1 | 23 |
| 08.24.50 | 23,3048 | -0,17 | 1 | 23 |
| 08.24.48 | 23,3066 | -0,16 | 1 | 23 |
| 08.24.41 | 23,3052 | -0,17 | 1 | 23 |
| 08.24.40 | 23,3054 | -0,17 | 1 | 23 |
| 08.24.38 | 23,3055 | -0,17 | 1 | 23 |