Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.33.37 | 23,3205 | -0,11 | 1 | 23 |
| 02.33.35 | 23,3197 | -0,11 | 1 | 23 |
| 02.33.33 | 23,3198 | -0,11 | 1 | 23 |
| 02.33.32 | 23,3195 | -0,11 | 1 | 23 |
| 02.33.31 | 23,3201 | -0,11 | 1 | 23 |
| 02.33.29 | 23,3197 | -0,11 | 1 | 23 |
| 02.33.11 | 23,3201 | -0,11 | 1 | 23 |
| 02.33.10 | 23,3197 | -0,11 | 1 | 23 |
| 02.33.08 | 23,3193 | -0,11 | 1 | 23 |
| 02.33.08 | 23,3189 | -0,11 | 1 | 23 |
| 02.33.07 | 23,3201 | -0,11 | 1 | 23 |
| 02.33.03 | 23,3193 | -0,11 | 1 | 23 |
| 02.33.02 | 23,3197 | -0,11 | 1 | 23 |
| 02.32.58 | 23,3189 | -0,11 | 1 | 23 |
| 02.32.52 | 23,3193 | -0,11 | 1 | 23 |
| 02.32.51 | 23,3197 | -0,11 | 1 | 23 |
| 02.32.48 | 23,3172 | -0,12 | 1 | 23 |
| 02.32.47 | 23,3193 | -0,11 | 1 | 23 |
| 02.32.46 | 23,3197 | -0,11 | 1 | 23 |
| 02.32.38 | 23,3193 | -0,11 | 1 | 23 |
| 02.32.38 | 23,3206 | -0,10 | 1 | 23 |
| 02.32.37 | 23,3193 | -0,11 | 1 | 23 |
| 02.32.32 | 23,3197 | -0,11 | 1 | 23 |
| 02.32.30 | 23,32 | -0,11 | 1 | 23 |
| 02.32.29 | 23,3195 | -0,11 | 1 | 23 |
| 02.32.28 | 23,3195 | -0,11 | 1 | 23 |
| 02.32.28 | 23,3192 | -0,11 | 1 | 23 |
| 02.32.27 | 23,32 | -0,11 | 1 | 23 |
| 02.32.26 | 23,3195 | -0,11 | 1 | 23 |
| 02.32.24 | 23,3193 | -0,11 | 1 | 23 |