Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.53.04 | 23,2985 | +0,13 | 1 | 23 |
| 22.52.56 | 23,2993 | +0,14 | 1 | 23 |
| 22.52.53 | 23,2983 | +0,13 | 1 | 23 |
| 22.52.48 | 23,3022 | +0,15 | 1 | 23 |
| 22.52.47 | 23,3026 | +0,15 | 1 | 23 |
| 22.52.46 | 23,3004 | +0,14 | 1 | 23 |
| 22.52.43 | 23,3032 | +0,16 | 1 | 23 |
| 22.52.38 | 23,3025 | +0,15 | 1 | 23 |
| 22.52.36 | 23,3072 | +0,17 | 1 | 23 |
| 22.52.26 | 23,3022 | +0,15 | 1 | 23 |
| 22.52.25 | 23,3018 | +0,15 | 1 | 23 |
| 22.52.16 | 23,3006 | +0,14 | 1 | 23 |
| 22.52.09 | 23,3022 | +0,15 | 1 | 23 |
| 22.52.06 | 23,3072 | +0,17 | 1 | 23 |
| 22.52.04 | 23,3025 | +0,15 | 1 | 23 |
| 22.52.00 | 23,3026 | +0,15 | 1 | 23 |
| 22.51.56 | 23,3023 | +0,15 | 1 | 23 |
| 22.51.54 | 23,3029 | +0,15 | 1 | 23 |
| 22.51.49 | 23,3036 | +0,16 | 1 | 23 |
| 22.51.46 | 23,302 | +0,15 | 1 | 23 |
| 22.51.44 | 23,3034 | +0,16 | 1 | 23 |
| 22.51.39 | 23,3032 | +0,16 | 1 | 23 |
| 22.51.36 | 23,3055 | +0,17 | 1 | 23 |
| 22.51.34 | 23,3029 | +0,15 | 1 | 23 |
| 22.51.29 | 23,3018 | +0,15 | 1 | 23 |
| 22.51.26 | 23,2992 | +0,14 | 1 | 23 |
| 22.51.19 | 23,3006 | +0,14 | 1 | 23 |
| 22.51.16 | 23,2991 | +0,14 | 1 | 23 |
| 22.51.14 | 23,3008 | +0,14 | 1 | 23 |
| 22.51.09 | 23,301 | +0,15 | 1 | 23 |