Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.31.09 | 23,3036 | +0,16 | 1 | 23 |
| 22.31.06 | 23,3073 | +0,17 | 1 | 23 |
| 22.31.04 | 23,3034 | +0,16 | 1 | 23 |
| 22.30.58 | 23,3025 | +0,15 | 1 | 23 |
| 22.30.56 | 23,3003 | +0,14 | 1 | 23 |
| 22.30.54 | 23,3029 | +0,15 | 1 | 23 |
| 22.30.50 | 23,3034 | +0,16 | 1 | 23 |
| 22.30.46 | 23,3006 | +0,14 | 1 | 23 |
| 22.30.44 | 23,3032 | +0,16 | 1 | 23 |
| 22.30.39 | 23,304 | +0,16 | 1 | 23 |
| 22.30.36 | 23,3035 | +0,16 | 1 | 23 |
| 22.30.34 | 23,3034 | +0,16 | 1 | 23 |
| 22.30.29 | 23,3025 | +0,15 | 1 | 23 |
| 22.30.26 | 23,2966 | +0,13 | 1 | 23 |
| 22.30.23 | 23,3029 | +0,15 | 1 | 23 |
| 22.30.18 | 23,3034 | +0,16 | 1 | 23 |
| 22.30.16 | 23,301 | +0,15 | 1 | 23 |
| 22.30.14 | 23,3042 | +0,16 | 1 | 23 |
| 22.30.08 | 23,3044 | +0,16 | 1 | 23 |
| 22.30.07 | 23,3052 | +0,16 | 1 | 23 |
| 22.30.06 | 23,3046 | +0,16 | 1 | 23 |
| 22.30.03 | 23,3057 | +0,17 | 1 | 23 |
| 22.30.01 | 23,3055 | +0,17 | 1 | 23 |
| 22.30.00 | 23,3065 | +0,17 | 1 | 23 |
| 22.29.33 | 23,3062 | +0,17 | 1 | 23 |
| 22.29.28 | 23,3064 | +0,17 | 1 | 23 |
| 22.29.26 | 23,3067 | +0,17 | 1 | 23 |
| 22.29.26 | 23,304 | +0,16 | 1 | 23 |
| 22.29.23 | 23,3071 | +0,17 | 1 | 23 |
| 22.29.16 | 23,3047 | +0,16 | 1 | 23 |