Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.57.44 | 23,2954 | +0,12 | 1 | 23 |
| 22.57.43 | 23,2958 | +0,12 | 1 | 23 |
| 22.57.40 | 23,2964 | +0,13 | 1 | 23 |
| 22.57.38 | 23,2959 | +0,12 | 1 | 23 |
| 22.57.36 | 23,2952 | +0,12 | 1 | 23 |
| 22.57.34 | 23,2955 | +0,12 | 1 | 23 |
| 22.57.31 | 23,2952 | +0,12 | 1 | 23 |
| 22.57.30 | 23,2948 | +0,12 | 1 | 23 |
| 22.57.26 | 23,2923 | +0,11 | 1 | 23 |
| 22.57.23 | 23,2952 | +0,12 | 1 | 23 |
| 22.57.20 | 23,2955 | +0,12 | 1 | 23 |
| 22.57.19 | 23,2948 | +0,12 | 1 | 23 |
| 22.57.18 | 23,2952 | +0,12 | 1 | 23 |
| 22.57.16 | 23,2906 | +0,10 | 1 | 23 |
| 22.57.13 | 23,2948 | +0,12 | 1 | 23 |
| 22.57.12 | 23,293 | +0,11 | 1 | 23 |
| 22.57.08 | 23,2934 | +0,11 | 1 | 23 |
| 22.57.06 | 23,294 | +0,12 | 1 | 23 |
| 22.57.05 | 23,2938 | +0,11 | 1 | 23 |
| 22.57.01 | 23,2952 | +0,12 | 1 | 23 |
| 22.56.57 | 23,2948 | +0,12 | 1 | 23 |
| 22.56.56 | 23,2952 | +0,12 | 1 | 23 |
| 22.56.56 | 23,2943 | +0,12 | 1 | 23 |
| 22.56.54 | 23,2956 | +0,12 | 1 | 23 |
| 22.56.51 | 23,2968 | +0,13 | 1 | 23 |
| 22.56.47 | 23,2974 | +0,13 | 1 | 23 |
| 22.56.46 | 23,2978 | +0,13 | 1 | 23 |
| 22.56.46 | 23,2971 | +0,13 | 1 | 23 |
| 22.56.41 | 23,2976 | +0,13 | 1 | 23 |
| 22.56.36 | 23,2998 | +0,14 | 1 | 23 |