Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.14.22 | 23,2997 | +0,14 | 1 | 23 |
| 22.14.17 | 23,2999 | +0,14 | 1 | 23 |
| 22.14.16 | 23,2978 | +0,13 | 1 | 23 |
| 22.14.12 | 23,2997 | +0,14 | 1 | 23 |
| 22.14.07 | 23,2999 | +0,14 | 1 | 23 |
| 22.14.06 | 23,3022 | +0,15 | 1 | 23 |
| 22.14.02 | 23,2995 | +0,14 | 1 | 23 |
| 22.14.00 | 23,2997 | +0,14 | 1 | 23 |
| 22.13.57 | 23,3005 | +0,14 | 1 | 23 |
| 22.13.56 | 23,2984 | +0,13 | 1 | 23 |
| 22.13.52 | 23,3007 | +0,14 | 1 | 23 |
| 22.13.51 | 23,3013 | +0,15 | 1 | 23 |
| 22.13.49 | 23,3009 | +0,15 | 1 | 23 |
| 22.13.46 | 23,2994 | +0,14 | 1 | 23 |
| 22.13.46 | 23,3013 | +0,15 | 1 | 23 |
| 22.13.41 | 23,3029 | +0,15 | 1 | 23 |
| 22.13.36 | 23,3029 | +0,15 | 1 | 23 |
| 22.13.36 | 23,3039 | +0,16 | 1 | 23 |
| 22.13.31 | 23,3031 | +0,15 | 1 | 23 |
| 22.13.27 | 23,3037 | +0,16 | 1 | 23 |
| 22.13.26 | 23,2994 | +0,14 | 1 | 23 |
| 22.13.21 | 23,3039 | +0,16 | 1 | 23 |
| 22.13.16 | 23,3046 | +0,16 | 1 | 23 |
| 22.13.16 | 23,3037 | +0,16 | 1 | 23 |
| 22.13.11 | 23,3043 | +0,16 | 1 | 23 |
| 22.13.06 | 23,3035 | +0,16 | 1 | 23 |
| 22.13.06 | 23,3086 | +0,18 | 1 | 23 |
| 22.13.03 | 23,3029 | +0,15 | 1 | 23 |
| 22.13.01 | 23,3025 | +0,15 | 1 | 23 |
| 22.12.56 | 23,3025 | +0,15 | 1 | 23 |