Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.38 | 24,7005 | -0,59 | 1 | 25 |
| 14.05.35 | 24,7037 | -0,58 | 1 | 25 |
| 14.05.34 | 24,7045 | -0,57 | 1 | 25 |
| 14.05.28 | 24,6988 | -0,60 | 1 | 25 |
| 14.05.18 | 24,6934 | -0,62 | 1 | 25 |
| 14.05.12 | 24,7037 | -0,58 | 1 | 25 |
| 14.05.11 | 24,7041 | -0,58 | 1 | 25 |
| 14.05.08 | 24,6988 | -0,60 | 1 | 25 |
| 14.05.07 | 24,7037 | -0,58 | 1 | 25 |
| 14.05.06 | 24,7041 | -0,58 | 1 | 25 |
| 14.05.05 | 24,7045 | -0,57 | 1 | 25 |
| 14.05.04 | 24,7037 | -0,58 | 1 | 25 |
| 14.05.03 | 24,7045 | -0,57 | 1 | 25 |
| 14.04.58 | 24,7005 | -0,59 | 1 | 25 |
| 14.04.58 | 24,7055 | -0,57 | 1 | 25 |
| 14.04.56 | 24,705 | -0,57 | 1 | 25 |
| 14.04.51 | 24,7055 | -0,57 | 1 | 25 |
| 14.04.48 | 24,7095 | -0,55 | 1 | 25 |
| 14.04.45 | 24,7045 | -0,57 | 1 | 25 |
| 14.04.38 | 24,7077 | -0,56 | 1 | 25 |
| 14.04.35 | 24,7063 | -0,57 | 1 | 25 |
| 14.04.31 | 24,705 | -0,57 | 1 | 25 |
| 14.04.28 | 24,7059 | -0,57 | 1 | 25 |
| 14.04.23 | 24,7045 | -0,57 | 1 | 25 |
| 14.04.21 | 24,705 | -0,57 | 1 | 25 |
| 14.04.18 | 24,7041 | -0,58 | 1 | 25 |
| 14.04.18 | 24,7005 | -0,59 | 1 | 25 |
| 14.04.17 | 24,7045 | -0,57 | 1 | 25 |
| 14.04.16 | 24,7041 | -0,58 | 1 | 25 |
| 14.04.15 | 24,7045 | -0,57 | 1 | 25 |