Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.04.08 | 24,8172 | -0,12 | 1 | 25 |
| 08.04.07 | 24,8167 | -0,12 | 1 | 25 |
| 08.04.06 | 24,8172 | -0,12 | 1 | 25 |
| 08.04.04 | 24,8178 | -0,12 | 1 | 25 |
| 08.04.00 | 24,8172 | -0,12 | 1 | 25 |
| 08.03.58 | 24,8168 | -0,12 | 1 | 25 |
| 08.03.53 | 24,81 | -0,15 | 1 | 25 |
| 08.03.52 | 24,8106 | -0,15 | 1 | 25 |
| 08.03.49 | 24,81 | -0,15 | 1 | 25 |
| 08.03.47 | 24,8106 | -0,15 | 1 | 25 |
| 08.03.38 | 24,8186 | -0,11 | 1 | 25 |
| 08.03.38 | 24,81 | -0,15 | 1 | 25 |
| 08.03.35 | 24,8106 | -0,15 | 1 | 25 |
| 08.03.32 | 24,8029 | -0,18 | 1 | 25 |
| 08.03.31 | 24,8034 | -0,18 | 1 | 25 |
| 08.03.28 | 24,8043 | -0,17 | 1 | 25 |
| 08.03.26 | 24,8029 | -0,18 | 1 | 25 |
| 08.03.20 | 24,8034 | -0,18 | 1 | 25 |
| 08.03.18 | 24,806 | -0,17 | 1 | 25 |
| 08.03.18 | 24,8039 | -0,17 | 1 | 25 |
| 08.03.14 | 24,8046 | -0,17 | 1 | 25 |
| 08.03.12 | 24,8048 | -0,17 | 1 | 25 |
| 08.03.11 | 24,8051 | -0,17 | 1 | 25 |
| 08.03.08 | 24,7989 | -0,19 | 1 | 25 |
| 08.03.08 | 24,8055 | -0,17 | 1 | 25 |
| 08.03.06 | 24,8065 | -0,16 | 1 | 25 |
| 08.03.05 | 24,8061 | -0,16 | 1 | 25 |
| 08.03.04 | 24,8065 | -0,16 | 1 | 25 |
| 08.03.00 | 24,8061 | -0,16 | 1 | 25 |
| 08.02.58 | 24,8055 | -0,17 | 1 | 25 |