Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.09 | 24,6717 | -0,71 | 1 | 25 |
| 13.45.08 | 24,6686 | -0,72 | 1 | 25 |
| 13.45.02 | 24,6703 | -0,71 | 1 | 25 |
| 13.45.01 | 24,67 | -0,71 | 1 | 25 |
| 13.44.59 | 24,6703 | -0,71 | 1 | 25 |
| 13.44.58 | 24,6525 | -0,78 | 1 | 25 |
| 13.44.56 | 24,67 | -0,71 | 1 | 25 |
| 13.44.54 | 24,6703 | -0,71 | 1 | 25 |
| 13.44.51 | 24,67 | -0,71 | 1 | 25 |
| 13.44.48 | 24,6632 | -0,74 | 1 | 25 |
| 13.44.47 | 24,6703 | -0,71 | 1 | 25 |
| 13.44.45 | 24,67 | -0,71 | 1 | 25 |
| 13.44.41 | 24,6695 | -0,71 | 1 | 25 |
| 13.44.38 | 24,6615 | -0,75 | 1 | 25 |
| 13.44.37 | 24,67 | -0,71 | 1 | 25 |
| 13.44.36 | 24,6695 | -0,71 | 1 | 25 |
| 13.44.34 | 24,67 | -0,71 | 1 | 25 |
| 13.44.28 | 24,6704 | -0,71 | 1 | 25 |
| 13.44.23 | 24,6695 | -0,71 | 1 | 25 |
| 13.44.19 | 24,67 | -0,71 | 1 | 25 |
| 13.44.18 | 24,6695 | -0,71 | 1 | 25 |
| 13.44.18 | 24,6722 | -0,70 | 1 | 25 |
| 13.44.10 | 24,67 | -0,71 | 1 | 25 |
| 13.44.08 | 24,6704 | -0,71 | 1 | 25 |
| 13.44.07 | 24,6695 | -0,71 | 1 | 25 |
| 13.44.04 | 24,67 | -0,71 | 1 | 25 |
| 13.43.58 | 24,6686 | -0,72 | 1 | 25 |
| 13.43.54 | 24,6775 | -0,68 | 1 | 25 |
| 13.43.52 | 24,6772 | -0,68 | 1 | 25 |
| 13.43.48 | 24,6761 | -0,69 | 1 | 25 |