Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.08 | 24,8167 | -0,12 | 1 | 25 |
| 08.16.05 | 24,8162 | -0,12 | 1 | 25 |
| 08.16.04 | 24,8167 | -0,12 | 1 | 25 |
| 08.16.00 | 24,8172 | -0,12 | 1 | 25 |
| 08.15.58 | 24,8203 | -0,11 | 1 | 25 |
| 08.15.58 | 24,8167 | -0,12 | 1 | 25 |
| 08.15.49 | 24,8162 | -0,12 | 1 | 25 |
| 08.15.48 | 24,8185 | -0,11 | 1 | 25 |
| 08.15.46 | 24,8167 | -0,12 | 1 | 25 |
| 08.15.35 | 24,8162 | -0,12 | 1 | 25 |
| 08.15.30 | 24,8167 | -0,12 | 1 | 25 |
| 08.15.28 | 24,8203 | -0,11 | 1 | 25 |
| 08.15.24 | 24,8162 | -0,12 | 1 | 25 |
| 08.15.23 | 24,8167 | -0,12 | 1 | 25 |
| 08.15.22 | 24,8162 | -0,12 | 1 | 25 |
| 08.15.22 | 24,8167 | -0,12 | 1 | 25 |
| 08.15.21 | 24,8162 | -0,12 | 1 | 25 |
| 08.15.18 | 24,8131 | -0,14 | 1 | 25 |
| 08.15.15 | 24,8167 | -0,12 | 1 | 25 |
| 08.15.14 | 24,8172 | -0,12 | 1 | 25 |
| 08.15.11 | 24,8162 | -0,12 | 1 | 25 |
| 08.15.08 | 24,8185 | -0,11 | 1 | 25 |
| 08.15.04 | 24,8158 | -0,13 | 1 | 25 |
| 08.14.58 | 24,8203 | -0,11 | 1 | 25 |
| 08.14.55 | 24,8155 | -0,13 | 1 | 25 |
| 08.14.53 | 24,8144 | -0,13 | 1 | 25 |
| 08.14.53 | 24,818 | -0,12 | 1 | 25 |
| 08.14.48 | 24,8198 | -0,11 | 1 | 25 |
| 08.14.48 | 24,8185 | -0,11 | 1 | 25 |
| 08.14.38 | 24,8131 | -0,14 | 1 | 25 |