Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.38 | 24,6803 | -0,67 | 1 | 25 |
| 19.20.38 | 24,6808 | -0,67 | 1 | 25 |
| 19.20.35 | 24,68 | -0,67 | 1 | 25 |
| 19.20.31 | 24,6799 | -0,67 | 1 | 25 |
| 19.20.30 | 24,6789 | -0,68 | 1 | 25 |
| 19.20.28 | 24,679 | -0,68 | 1 | 25 |
| 19.20.25 | 24,6789 | -0,68 | 1 | 25 |
| 19.20.21 | 24,6795 | -0,67 | 1 | 25 |
| 19.20.19 | 24,6798 | -0,67 | 1 | 25 |
| 19.20.18 | 24,6787 | -0,68 | 1 | 25 |
| 19.20.18 | 24,6808 | -0,67 | 1 | 25 |
| 19.20.14 | 24,6786 | -0,68 | 1 | 25 |
| 19.20.12 | 24,6782 | -0,68 | 1 | 25 |
| 19.20.10 | 24,6783 | -0,68 | 1 | 25 |
| 19.20.08 | 24,6843 | -0,65 | 1 | 25 |
| 19.20.07 | 24,6782 | -0,68 | 1 | 25 |
| 19.20.05 | 24,6791 | -0,68 | 1 | 25 |
| 19.20.05 | 24,68 | -0,67 | 1 | 25 |
| 19.20.03 | 24,6809 | -0,67 | 1 | 25 |
| 19.20.00 | 24,6814 | -0,67 | 1 | 25 |
| 19.19.58 | 24,6771 | -0,68 | 1 | 25 |
| 19.19.56 | 24,6817 | -0,67 | 1 | 25 |
| 19.19.55 | 24,6815 | -0,67 | 1 | 25 |
| 19.19.48 | 24,6754 | -0,69 | 1 | 25 |
| 19.19.43 | 24,6821 | -0,66 | 1 | 25 |
| 19.19.39 | 24,6825 | -0,66 | 1 | 25 |
| 19.19.38 | 24,6826 | -0,66 | 1 | 25 |
| 19.19.31 | 24,6824 | -0,66 | 1 | 25 |
| 19.19.28 | 24,6861 | -0,65 | 1 | 25 |
| 19.19.26 | 24,6821 | -0,66 | 1 | 25 |