Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.18 | 24,8131 | -0,14 | 1 | 25 |
| 08.24.16 | 24,8176 | -0,12 | 1 | 25 |
| 08.24.11 | 24,8171 | -0,12 | 1 | 25 |
| 08.24.08 | 24,8181 | -0,12 | 1 | 25 |
| 08.24.08 | 24,8149 | -0,13 | 1 | 25 |
| 08.24.05 | 24,8176 | -0,12 | 1 | 25 |
| 08.24.04 | 24,8181 | -0,12 | 1 | 25 |
| 08.24.01 | 24,8176 | -0,12 | 1 | 25 |
| 08.24.00 | 24,8171 | -0,12 | 1 | 25 |
| 08.23.58 | 24,8176 | -0,12 | 1 | 25 |
| 08.23.49 | 24,8181 | -0,12 | 1 | 25 |
| 08.23.48 | 24,8131 | -0,14 | 1 | 25 |
| 08.23.40 | 24,8176 | -0,12 | 1 | 25 |
| 08.23.39 | 24,8181 | -0,12 | 1 | 25 |
| 08.23.37 | 24,8188 | -0,11 | 1 | 25 |
| 08.23.18 | 24,8149 | -0,13 | 1 | 25 |
| 08.23.08 | 24,8077 | -0,16 | 1 | 25 |
| 08.22.56 | 24,8194 | -0,11 | 1 | 25 |
| 08.22.55 | 24,8188 | -0,11 | 1 | 25 |
| 08.22.54 | 24,8194 | -0,11 | 1 | 25 |
| 08.22.47 | 24,8188 | -0,11 | 1 | 25 |
| 08.22.46 | 24,8194 | -0,11 | 1 | 25 |
| 08.22.44 | 24,8188 | -0,11 | 1 | 25 |
| 08.22.42 | 24,8194 | -0,11 | 1 | 25 |
| 08.22.41 | 24,8188 | -0,11 | 1 | 25 |
| 08.22.39 | 24,8193 | -0,11 | 1 | 25 |
| 08.22.38 | 24,8149 | -0,13 | 1 | 25 |
| 08.22.36 | 24,8188 | -0,11 | 1 | 25 |
| 08.22.34 | 24,8153 | -0,13 | 1 | 25 |
| 08.22.32 | 24,819 | -0,11 | 1 | 25 |