Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.01 | 24,6814 | -0,67 | 1 | 25 |
| 19.30.58 | 24,6699 | -0,71 | 1 | 25 |
| 19.30.48 | 24,677 | -0,68 | 1 | 25 |
| 19.30.39 | 24,681 | -0,67 | 1 | 25 |
| 19.30.38 | 24,6803 | -0,67 | 1 | 25 |
| 19.30.38 | 24,6735 | -0,70 | 1 | 25 |
| 19.30.31 | 24,6798 | -0,67 | 1 | 25 |
| 19.30.28 | 24,6664 | -0,73 | 1 | 25 |
| 19.30.25 | 24,6803 | -0,67 | 1 | 25 |
| 19.30.24 | 24,6798 | -0,67 | 1 | 25 |
| 19.30.22 | 24,6784 | -0,68 | 1 | 25 |
| 19.30.18 | 24,6735 | -0,70 | 1 | 25 |
| 19.30.03 | 24,6775 | -0,68 | 1 | 25 |
| 19.29.56 | 24,6763 | -0,69 | 1 | 25 |
| 19.29.48 | 24,6717 | -0,71 | 1 | 25 |
| 19.29.38 | 24,67 | -0,71 | 1 | 25 |
| 19.29.28 | 24,6646 | -0,73 | 1 | 25 |
| 19.29.09 | 24,6757 | -0,69 | 1 | 25 |
| 19.29.08 | 24,6789 | -0,68 | 1 | 25 |
| 19.29.01 | 24,6763 | -0,69 | 1 | 25 |
| 19.28.58 | 24,67 | -0,71 | 1 | 25 |
| 19.28.52 | 24,6757 | -0,69 | 1 | 25 |
| 19.28.49 | 24,6763 | -0,69 | 1 | 25 |
| 19.28.48 | 24,6717 | -0,71 | 1 | 25 |
| 19.28.47 | 24,6767 | -0,69 | 1 | 25 |
| 19.28.46 | 24,6763 | -0,69 | 1 | 25 |
| 19.28.42 | 24,6757 | -0,69 | 1 | 25 |
| 19.28.41 | 24,6763 | -0,69 | 1 | 25 |
| 19.28.40 | 24,6767 | -0,69 | 1 | 25 |
| 19.28.39 | 24,6763 | -0,69 | 1 | 25 |