Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.53 | 24,6863 | -0,65 | 1 | 25 |
| 19.15.47 | 24,6859 | -0,65 | 1 | 25 |
| 19.15.46 | 24,6855 | -0,65 | 1 | 25 |
| 19.15.45 | 24,6859 | -0,65 | 1 | 25 |
| 19.15.44 | 24,6865 | -0,65 | 1 | 25 |
| 19.15.42 | 24,6855 | -0,65 | 1 | 25 |
| 19.15.41 | 24,6856 | -0,65 | 1 | 25 |
| 19.15.40 | 24,6855 | -0,65 | 1 | 25 |
| 19.15.38 | 24,6878 | -0,64 | 1 | 25 |
| 19.15.37 | 24,6854 | -0,65 | 1 | 25 |
| 19.15.32 | 24,6849 | -0,65 | 1 | 25 |
| 19.15.28 | 24,6914 | -0,63 | 1 | 25 |
| 19.15.23 | 24,6857 | -0,65 | 1 | 25 |
| 19.15.19 | 24,6847 | -0,65 | 1 | 25 |
| 19.15.18 | 24,6807 | -0,67 | 1 | 25 |
| 19.15.17 | 24,684 | -0,66 | 1 | 25 |
| 19.15.16 | 24,6835 | -0,66 | 1 | 25 |
| 19.15.15 | 24,6833 | -0,66 | 1 | 25 |
| 19.15.14 | 24,6838 | -0,66 | 1 | 25 |
| 19.15.12 | 24,6843 | -0,65 | 1 | 25 |
| 19.15.08 | 24,6824 | -0,66 | 1 | 25 |
| 19.15.03 | 24,6851 | -0,65 | 1 | 25 |
| 19.15.02 | 24,6843 | -0,65 | 1 | 25 |
| 19.14.59 | 24,6835 | -0,66 | 1 | 25 |
| 19.14.58 | 24,6843 | -0,65 | 1 | 25 |
| 19.14.58 | 24,6753 | -0,69 | 1 | 25 |
| 19.14.57 | 24,6843 | -0,65 | 1 | 25 |
| 19.14.53 | 24,6845 | -0,65 | 1 | 25 |
| 19.14.52 | 24,6843 | -0,65 | 1 | 25 |
| 19.14.48 | 24,6824 | -0,66 | 1 | 25 |