Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.58 | 14,6356 | +0,18 | 1 | 15 |
| 14.41.56 | 14,6354 | +0,18 | 1 | 15 |
| 14.41.55 | 14,6351 | +0,18 | 1 | 15 |
| 14.41.54 | 14,635 | +0,18 | 1 | 15 |
| 14.41.51 | 14,6354 | +0,18 | 1 | 15 |
| 14.41.48 | 14,6339 | +0,17 | 1 | 15 |
| 14.41.47 | 14,635 | +0,18 | 1 | 15 |
| 14.41.46 | 14,6354 | +0,18 | 1 | 15 |
| 14.41.45 | 14,6351 | +0,18 | 1 | 15 |
| 14.41.43 | 14,6347 | +0,18 | 1 | 15 |
| 14.41.39 | 14,6351 | +0,18 | 1 | 15 |
| 14.41.38 | 14,6361 | +0,19 | 1 | 15 |
| 14.41.38 | 14,6352 | +0,18 | 1 | 15 |
| 14.41.37 | 14,6351 | +0,18 | 1 | 15 |
| 14.41.35 | 14,6354 | +0,18 | 1 | 15 |
| 14.41.28 | 14,6333 | +0,17 | 1 | 15 |
| 14.41.28 | 14,6343 | +0,17 | 1 | 15 |
| 14.41.27 | 14,6356 | +0,18 | 1 | 15 |
| 14.41.26 | 14,6349 | +0,18 | 1 | 15 |
| 14.41.20 | 14,6334 | +0,17 | 1 | 15 |
| 14.41.18 | 14,6331 | +0,16 | 1 | 15 |
| 14.41.18 | 14,6331 | +0,16 | 1 | 15 |
| 14.41.16 | 14,6334 | +0,17 | 1 | 15 |
| 14.41.15 | 14,6327 | +0,16 | 1 | 15 |
| 14.41.14 | 14,635 | +0,18 | 1 | 15 |
| 14.41.13 | 14,6353 | +0,18 | 1 | 15 |
| 14.41.11 | 14,6351 | +0,18 | 1 | 15 |
| 14.41.08 | 14,6346 | +0,18 | 1 | 15 |
| 14.41.04 | 14,6353 | +0,18 | 1 | 15 |
| 14.41.01 | 14,6339 | +0,17 | 1 | 15 |