Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.06 | 14,6447 | +0,24 | 1 | 15 |
| 19.48.01 | 14,6445 | +0,24 | 1 | 15 |
| 19.47.59 | 14,6447 | +0,24 | 1 | 15 |
| 19.47.58 | 14,6452 | +0,25 | 1 | 15 |
| 19.47.58 | 14,6444 | +0,24 | 1 | 15 |
| 19.47.57 | 14,6463 | +0,26 | 1 | 15 |
| 19.47.48 | 14,6454 | +0,25 | 1 | 15 |
| 19.47.38 | 14,6458 | +0,25 | 1 | 15 |
| 19.47.37 | 14,6461 | +0,25 | 1 | 15 |
| 19.47.28 | 14,6447 | +0,24 | 1 | 15 |
| 19.47.18 | 14,6461 | +0,25 | 1 | 15 |
| 19.47.17 | 14,6465 | +0,26 | 1 | 15 |
| 19.47.16 | 14,6477 | +0,26 | 1 | 15 |
| 19.47.15 | 14,6466 | +0,26 | 1 | 15 |
| 19.47.12 | 14,6447 | +0,24 | 1 | 15 |
| 19.47.08 | 14,6451 | +0,25 | 1 | 15 |
| 19.47.06 | 14,6451 | +0,25 | 1 | 15 |
| 19.47.02 | 14,6447 | +0,24 | 1 | 15 |
| 19.46.58 | 14,6454 | +0,25 | 1 | 15 |
| 19.46.49 | 14,6444 | +0,24 | 1 | 15 |
| 19.46.48 | 14,6448 | +0,25 | 1 | 15 |
| 19.46.43 | 14,6446 | +0,24 | 1 | 15 |
| 19.46.41 | 14,6447 | +0,24 | 1 | 15 |
| 19.46.38 | 14,6455 | +0,25 | 1 | 15 |
| 19.46.29 | 14,6454 | +0,25 | 1 | 15 |
| 19.46.28 | 14,6461 | +0,25 | 1 | 15 |
| 19.46.19 | 14,6467 | +0,26 | 1 | 15 |
| 19.46.18 | 14,6451 | +0,25 | 1 | 15 |
| 19.46.17 | 14,6474 | +0,26 | 1 | 15 |
| 19.46.10 | 14,6458 | +0,25 | 1 | 15 |