Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.06 | 14,6519 | +0,29 | 1 | 15 |
| 14.53.03 | 14,651 | +0,29 | 1 | 15 |
| 14.53.01 | 14,6509 | +0,29 | 1 | 15 |
| 14.53.00 | 14,6497 | +0,28 | 1 | 15 |
| 14.52.58 | 14,6488 | +0,27 | 1 | 15 |
| 14.52.57 | 14,6495 | +0,28 | 1 | 15 |
| 14.52.56 | 14,6502 | +0,28 | 1 | 15 |
| 14.52.51 | 14,6491 | +0,27 | 1 | 15 |
| 14.52.50 | 14,6489 | +0,27 | 1 | 15 |
| 14.52.48 | 14,6496 | +0,28 | 1 | 15 |
| 14.52.48 | 14,6494 | +0,28 | 1 | 15 |
| 14.52.44 | 14,65 | +0,28 | 1 | 15 |
| 14.52.40 | 14,6496 | +0,28 | 1 | 15 |
| 14.52.39 | 14,6502 | +0,28 | 1 | 15 |
| 14.52.38 | 14,65 | +0,28 | 1 | 15 |
| 14.52.38 | 14,6499 | +0,28 | 1 | 15 |
| 14.52.37 | 14,6502 | +0,28 | 1 | 15 |
| 14.52.36 | 14,6486 | +0,27 | 1 | 15 |
| 14.52.35 | 14,6489 | +0,27 | 1 | 15 |
| 14.52.34 | 14,65 | +0,28 | 1 | 15 |
| 14.52.32 | 14,6477 | +0,26 | 1 | 15 |
| 14.52.31 | 14,6482 | +0,27 | 1 | 15 |
| 14.52.28 | 14,6466 | +0,26 | 1 | 15 |
| 14.52.27 | 14,6477 | +0,26 | 1 | 15 |
| 14.52.23 | 14,6472 | +0,26 | 1 | 15 |
| 14.52.22 | 14,6474 | +0,26 | 1 | 15 |
| 14.52.20 | 14,6473 | +0,26 | 1 | 15 |
| 14.52.18 | 14,6486 | +0,27 | 1 | 15 |
| 14.52.18 | 14,649 | +0,27 | 1 | 15 |
| 14.52.17 | 14,6489 | +0,27 | 1 | 15 |