Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.56.28 | 14,5933 | -0,11 | 1 | 15 |
| 08.56.22 | 14,5937 | -0,10 | 1 | 15 |
| 08.56.18 | 14,5947 | -0,10 | 1 | 15 |
| 08.56.18 | 14,5934 | -0,11 | 1 | 15 |
| 08.56.17 | 14,5957 | -0,09 | 1 | 15 |
| 08.56.16 | 14,5947 | -0,10 | 1 | 15 |
| 08.56.08 | 14,5948 | -0,10 | 1 | 15 |
| 08.56.08 | 14,5933 | -0,11 | 1 | 15 |
| 08.56.04 | 14,5957 | -0,09 | 1 | 15 |
| 08.56.01 | 14,5947 | -0,10 | 1 | 15 |
| 08.55.58 | 14,5938 | -0,10 | 1 | 15 |
| 08.55.53 | 14,5933 | -0,11 | 1 | 15 |
| 08.55.52 | 14,5947 | -0,10 | 1 | 15 |
| 08.55.48 | 14,5955 | -0,09 | 1 | 15 |
| 08.55.38 | 14,5937 | -0,10 | 1 | 15 |
| 08.55.38 | 14,5933 | -0,11 | 1 | 15 |
| 08.55.37 | 14,5937 | -0,10 | 1 | 15 |
| 08.55.35 | 14,5948 | -0,10 | 1 | 15 |
| 08.55.29 | 14,5933 | -0,11 | 1 | 15 |
| 08.55.28 | 14,5934 | -0,11 | 1 | 15 |
| 08.55.18 | 14,5948 | -0,10 | 1 | 15 |
| 08.55.18 | 14,596 | -0,09 | 1 | 15 |
| 08.55.08 | 14,5962 | -0,09 | 1 | 15 |
| 08.55.01 | 14,5957 | -0,09 | 1 | 15 |
| 08.54.58 | 14,595 | -0,10 | 1 | 15 |
| 08.54.57 | 14,5937 | -0,10 | 1 | 15 |
| 08.54.55 | 14,5948 | -0,10 | 1 | 15 |
| 08.54.49 | 14,5937 | -0,10 | 1 | 15 |
| 08.54.48 | 14,5947 | -0,10 | 1 | 15 |
| 08.54.42 | 14,5947 | -0,10 | 1 | 15 |