Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.07 | 14,6027 | -0,04 | 1 | 15 |
| 08.49.58 | 14,6003 | -0,06 | 1 | 15 |
| 08.49.55 | 14,6029 | -0,04 | 1 | 15 |
| 08.49.53 | 14,6018 | -0,05 | 1 | 15 |
| 08.49.48 | 14,6013 | -0,05 | 1 | 15 |
| 08.49.47 | 14,6029 | -0,04 | 1 | 15 |
| 08.49.43 | 14,6018 | -0,05 | 1 | 15 |
| 08.49.41 | 14,6029 | -0,04 | 1 | 15 |
| 08.49.40 | 14,6018 | -0,05 | 1 | 15 |
| 08.49.39 | 14,6017 | -0,05 | 1 | 15 |
| 08.49.38 | 14,6014 | -0,05 | 1 | 15 |
| 08.49.38 | 14,5987 | -0,07 | 1 | 15 |
| 08.49.34 | 14,6025 | -0,04 | 1 | 15 |
| 08.49.31 | 14,6014 | -0,05 | 1 | 15 |
| 08.49.30 | 14,6025 | -0,04 | 1 | 15 |
| 08.49.28 | 14,6004 | -0,06 | 1 | 15 |
| 08.49.23 | 14,6023 | -0,05 | 1 | 15 |
| 08.49.18 | 14,6001 | -0,06 | 1 | 15 |
| 08.49.14 | 14,6027 | -0,04 | 1 | 15 |
| 08.49.08 | 14,5988 | -0,07 | 1 | 15 |
| 08.49.05 | 14,5996 | -0,06 | 1 | 15 |
| 08.49.04 | 14,5997 | -0,06 | 1 | 15 |
| 08.48.48 | 14,5978 | -0,08 | 1 | 15 |
| 08.48.38 | 14,5974 | -0,08 | 1 | 15 |
| 08.48.38 | 14,5996 | -0,06 | 1 | 15 |
| 08.48.34 | 14,5999 | -0,06 | 1 | 15 |
| 08.48.28 | 14,5971 | -0,08 | 1 | 15 |
| 08.48.23 | 14,5989 | -0,07 | 1 | 15 |
| 08.48.21 | 14,5999 | -0,06 | 1 | 15 |
| 08.48.21 | 14,6003 | -0,06 | 1 | 15 |