Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.23.46 | 14,6959 | +0,59 | 1 | 15 |
| 15.23.43 | 14,695 | +0,59 | 1 | 15 |
| 15.23.41 | 14,6958 | +0,59 | 1 | 15 |
| 15.23.38 | 14,6947 | +0,59 | 1 | 15 |
| 15.23.36 | 14,6954 | +0,59 | 1 | 15 |
| 15.23.34 | 14,6945 | +0,59 | 1 | 15 |
| 15.23.33 | 14,6935 | +0,58 | 1 | 15 |
| 15.23.28 | 14,694 | +0,58 | 1 | 15 |
| 15.23.27 | 14,6954 | +0,59 | 1 | 15 |
| 15.23.26 | 14,6951 | +0,59 | 1 | 15 |
| 15.23.24 | 14,6947 | +0,59 | 1 | 15 |
| 15.23.23 | 14,6942 | +0,58 | 1 | 15 |
| 15.23.19 | 14,6947 | +0,59 | 1 | 15 |
| 15.23.18 | 14,6945 | +0,59 | 1 | 15 |
| 15.23.18 | 14,6947 | +0,59 | 1 | 15 |
| 15.23.17 | 14,6953 | +0,59 | 1 | 15 |
| 15.23.16 | 14,6945 | +0,59 | 1 | 15 |
| 15.23.15 | 14,6947 | +0,59 | 1 | 15 |
| 15.23.14 | 14,6954 | +0,59 | 1 | 15 |
| 15.23.13 | 14,6955 | +0,59 | 1 | 15 |
| 15.23.12 | 14,6958 | +0,59 | 1 | 15 |
| 15.23.11 | 14,6954 | +0,59 | 1 | 15 |
| 15.23.08 | 14,6958 | +0,59 | 1 | 15 |
| 15.23.08 | 14,6937 | +0,58 | 1 | 15 |
| 15.23.07 | 14,6969 | +0,60 | 1 | 15 |
| 15.23.05 | 14,6958 | +0,59 | 1 | 15 |
| 15.23.04 | 14,6945 | +0,59 | 1 | 15 |
| 15.23.03 | 14,6955 | +0,59 | 1 | 15 |
| 15.23.02 | 14,6952 | +0,59 | 1 | 15 |
| 15.23.01 | 14,6954 | +0,59 | 1 | 15 |