Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.11 | 14,6051 | +0,66 | 1 | 15 |
| 17.18.09 | 14,6058 | +0,67 | 1 | 15 |
| 17.18.08 | 14,6043 | +0,66 | 1 | 15 |
| 17.18.06 | 14,6053 | +0,67 | 1 | 15 |
| 17.18.05 | 14,6051 | +0,66 | 1 | 15 |
| 17.18.04 | 14,6059 | +0,67 | 1 | 15 |
| 17.18.03 | 14,604 | +0,66 | 1 | 15 |
| 17.18.01 | 14,6044 | +0,66 | 1 | 15 |
| 17.18.00 | 14,604 | +0,66 | 1 | 15 |
| 17.17.59 | 14,6035 | +0,65 | 1 | 15 |
| 17.17.58 | 14,6025 | +0,65 | 1 | 15 |
| 17.17.57 | 14,6026 | +0,65 | 1 | 15 |
| 17.17.56 | 14,6018 | +0,64 | 1 | 15 |
| 17.17.56 | 14,6025 | +0,65 | 1 | 15 |
| 17.17.55 | 14,6016 | +0,64 | 1 | 15 |
| 17.17.54 | 14,6029 | +0,65 | 1 | 15 |
| 17.17.53 | 14,6025 | +0,65 | 1 | 15 |
| 17.17.52 | 14,6018 | +0,64 | 1 | 15 |
| 17.17.51 | 14,6039 | +0,66 | 1 | 15 |
| 17.17.48 | 14,6017 | +0,64 | 1 | 15 |
| 17.17.47 | 14,6016 | +0,64 | 1 | 15 |
| 17.17.46 | 14,5985 | +0,62 | 1 | 15 |
| 17.17.46 | 14,6019 | +0,64 | 1 | 15 |
| 17.17.44 | 14,5991 | +0,62 | 1 | 15 |
| 17.17.43 | 14,5989 | +0,62 | 1 | 15 |
| 17.17.42 | 14,5991 | +0,62 | 1 | 15 |
| 17.17.36 | 14,6007 | +0,63 | 1 | 15 |
| 17.17.36 | 14,5994 | +0,62 | 1 | 15 |
| 17.17.35 | 14,5988 | +0,62 | 1 | 15 |
| 17.17.32 | 14,6005 | +0,63 | 1 | 15 |