Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.15 | 14,599 | -0,07 | 1 | 15 |
| 08.59.14 | 14,5961 | -0,09 | 1 | 15 |
| 08.59.12 | 14,599 | -0,07 | 1 | 15 |
| 08.59.10 | 14,5976 | -0,08 | 1 | 15 |
| 08.59.08 | 14,5975 | -0,08 | 1 | 15 |
| 08.59.02 | 14,599 | -0,07 | 1 | 15 |
| 08.59.01 | 14,5994 | -0,07 | 1 | 15 |
| 08.58.58 | 14,599 | -0,07 | 1 | 15 |
| 08.58.58 | 14,5997 | -0,06 | 1 | 15 |
| 08.58.48 | 14,6012 | -0,05 | 1 | 15 |
| 08.58.48 | 14,5993 | -0,07 | 1 | 15 |
| 08.58.43 | 14,5997 | -0,06 | 1 | 15 |
| 08.58.42 | 14,5998 | -0,06 | 1 | 15 |
| 08.58.40 | 14,6003 | -0,06 | 1 | 15 |
| 08.58.38 | 14,6006 | -0,06 | 1 | 15 |
| 08.58.31 | 14,5998 | -0,06 | 1 | 15 |
| 08.58.30 | 14,6 | -0,06 | 1 | 15 |
| 08.58.29 | 14,5969 | -0,08 | 1 | 15 |
| 08.58.28 | 14,5949 | -0,10 | 1 | 15 |
| 08.58.21 | 14,5957 | -0,09 | 1 | 15 |
| 08.58.20 | 14,5954 | -0,09 | 1 | 15 |
| 08.58.19 | 14,5953 | -0,09 | 1 | 15 |
| 08.58.18 | 14,5928 | -0,11 | 1 | 15 |
| 08.58.08 | 14,595 | -0,10 | 1 | 15 |
| 08.58.08 | 14,5954 | -0,09 | 1 | 15 |
| 08.58.06 | 14,595 | -0,10 | 1 | 15 |
| 08.58.04 | 14,5946 | -0,10 | 1 | 15 |
| 08.58.02 | 14,5951 | -0,10 | 1 | 15 |
| 08.58.01 | 14,5953 | -0,09 | 1 | 15 |
| 08.57.58 | 14,5947 | -0,10 | 1 | 15 |