Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.28 | 4,7147 | -0,20 | 1 | 5 |
| 18.00.18 | 4,7141 | -0,21 | 1 | 5 |
| 18.00.08 | 4,7142 | -0,21 | 1 | 5 |
| 17.59.58 | 4,7143 | -0,21 | 1 | 5 |
| 17.59.48 | 4,7149 | -0,19 | 1 | 5 |
| 17.59.38 | 4,7148 | -0,19 | 1 | 5 |
| 17.59.28 | 4,7142 | -0,21 | 1 | 5 |
| 17.59.18 | 4,7143 | -0,21 | 1 | 5 |
| 17.59.08 | 4,7136 | -0,22 | 1 | 5 |
| 17.58.58 | 4,7135 | -0,22 | 1 | 5 |
| 17.58.48 | 4,7149 | -0,19 | 1 | 5 |
| 17.58.38 | 4,7143 | -0,21 | 1 | 5 |
| 17.58.28 | 4,7136 | -0,22 | 1 | 5 |
| 17.58.18 | 4,7143 | -0,21 | 1 | 5 |
| 17.58.08 | 4,7137 | -0,22 | 1 | 5 |
| 17.57.58 | 4,7145 | -0,20 | 1 | 5 |
| 17.57.48 | 4,7151 | -0,19 | 1 | 5 |
| 17.57.38 | 4,7138 | -0,22 | 1 | 5 |
| 17.57.28 | 4,7138 | -0,22 | 1 | 5 |
| 17.57.18 | 4,7147 | -0,20 | 1 | 5 |
| 17.57.08 | 4,714 | -0,21 | 1 | 5 |
| 17.56.58 | 4,7125 | -0,24 | 1 | 5 |
| 17.56.48 | 4,7133 | -0,23 | 1 | 5 |
| 17.56.38 | 4,7124 | -0,25 | 1 | 5 |
| 17.56.28 | 4,7133 | -0,23 | 1 | 5 |
| 17.56.18 | 4,7133 | -0,23 | 1 | 5 |
| 17.56.08 | 4,7135 | -0,22 | 1 | 5 |
| 17.55.58 | 4,7136 | -0,22 | 1 | 5 |
| 17.55.48 | 4,7124 | -0,25 | 1 | 5 |
| 17.55.38 | 4,7131 | -0,23 | 1 | 5 |