Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.18 | 4,7163 | -0,16 | 1 | 5 |
| 20.46.08 | 4,7163 | -0,16 | 1 | 5 |
| 20.45.58 | 4,7163 | -0,16 | 1 | 5 |
| 20.45.48 | 4,7162 | -0,17 | 1 | 5 |
| 20.45.38 | 4,7162 | -0,17 | 1 | 5 |
| 20.45.28 | 4,7168 | -0,15 | 1 | 5 |
| 20.45.18 | 4,7168 | -0,15 | 1 | 5 |
| 20.45.08 | 4,7168 | -0,15 | 1 | 5 |
| 20.44.58 | 4,7163 | -0,16 | 1 | 5 |
| 20.44.48 | 4,7163 | -0,16 | 1 | 5 |
| 20.44.28 | 4,7169 | -0,15 | 1 | 5 |
| 20.44.18 | 4,7163 | -0,16 | 1 | 5 |
| 20.44.08 | 4,7163 | -0,16 | 1 | 5 |
| 20.43.58 | 4,7168 | -0,15 | 1 | 5 |
| 20.43.48 | 4,7162 | -0,17 | 1 | 5 |
| 20.43.38 | 4,7176 | -0,14 | 1 | 5 |
| 20.43.28 | 4,7162 | -0,17 | 1 | 5 |
| 20.43.18 | 4,7162 | -0,17 | 1 | 5 |
| 20.43.08 | 4,7168 | -0,15 | 1 | 5 |
| 20.42.58 | 4,7175 | -0,14 | 1 | 5 |
| 20.42.38 | 4,7175 | -0,14 | 1 | 5 |
| 20.42.28 | 4,7167 | -0,15 | 1 | 5 |
| 20.42.18 | 4,7174 | -0,14 | 1 | 5 |
| 20.42.08 | 4,7168 | -0,15 | 1 | 5 |
| 20.41.58 | 4,7162 | -0,17 | 1 | 5 |
| 20.41.48 | 4,7176 | -0,14 | 1 | 5 |
| 20.41.38 | 4,7156 | -0,18 | 1 | 5 |
| 20.41.28 | 4,7169 | -0,15 | 1 | 5 |
| 20.41.18 | 4,7164 | -0,16 | 1 | 5 |
| 20.41.08 | 4,7156 | -0,18 | 1 | 5 |