Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.18 | 4,716 | -0,17 | 1 | 5 |
| 13.44.08 | 4,7146 | -0,20 | 1 | 5 |
| 13.43.58 | 4,7144 | -0,20 | 1 | 5 |
| 13.43.48 | 4,716 | -0,17 | 1 | 5 |
| 13.43.38 | 4,7146 | -0,20 | 1 | 5 |
| 13.43.28 | 4,7158 | -0,17 | 1 | 5 |
| 13.43.18 | 4,7145 | -0,20 | 1 | 5 |
| 13.43.08 | 4,7137 | -0,22 | 1 | 5 |
| 13.42.58 | 4,7138 | -0,22 | 1 | 5 |
| 13.42.48 | 4,7147 | -0,20 | 1 | 5 |
| 13.42.38 | 4,7133 | -0,23 | 1 | 5 |
| 13.42.28 | 4,7135 | -0,22 | 1 | 5 |
| 13.42.18 | 4,7139 | -0,21 | 1 | 5 |
| 13.42.08 | 4,7136 | -0,22 | 1 | 5 |
| 13.41.58 | 4,714 | -0,21 | 1 | 5 |
| 13.41.48 | 4,7146 | -0,20 | 1 | 5 |
| 13.41.38 | 4,7154 | -0,18 | 1 | 5 |
| 13.41.28 | 4,7154 | -0,18 | 1 | 5 |
| 13.41.18 | 4,7145 | -0,20 | 1 | 5 |
| 13.41.08 | 4,7153 | -0,18 | 1 | 5 |
| 13.40.58 | 4,7154 | -0,18 | 1 | 5 |
| 13.40.48 | 4,7146 | -0,20 | 1 | 5 |
| 13.40.38 | 4,7134 | -0,22 | 1 | 5 |
| 13.40.28 | 4,7144 | -0,20 | 1 | 5 |
| 13.40.18 | 4,7147 | -0,20 | 1 | 5 |
| 13.40.08 | 4,7141 | -0,21 | 1 | 5 |
| 13.39.58 | 4,714 | -0,21 | 1 | 5 |
| 13.39.48 | 4,7146 | -0,20 | 1 | 5 |
| 13.39.38 | 4,7146 | -0,20 | 1 | 5 |
| 13.39.28 | 4,7138 | -0,22 | 1 | 5 |