Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.58 | 4,7185 | -0,12 | 1 | 5 |
| 18.26.48 | 4,7186 | -0,11 | 1 | 5 |
| 18.26.38 | 4,7184 | -0,12 | 1 | 5 |
| 18.26.28 | 4,7184 | -0,12 | 1 | 5 |
| 18.26.18 | 4,7176 | -0,14 | 1 | 5 |
| 18.26.08 | 4,7178 | -0,13 | 1 | 5 |
| 18.25.58 | 4,7178 | -0,13 | 1 | 5 |
| 18.25.48 | 4,7194 | -0,10 | 1 | 5 |
| 18.25.38 | 4,7173 | -0,14 | 1 | 5 |
| 18.25.28 | 4,7186 | -0,11 | 1 | 5 |
| 18.25.18 | 4,7174 | -0,14 | 1 | 5 |
| 18.25.08 | 4,7174 | -0,14 | 1 | 5 |
| 18.24.58 | 4,7175 | -0,14 | 1 | 5 |
| 18.24.48 | 4,7176 | -0,14 | 1 | 5 |
| 18.24.38 | 4,7169 | -0,15 | 1 | 5 |
| 18.24.28 | 4,717 | -0,15 | 1 | 5 |
| 18.24.18 | 4,7171 | -0,15 | 1 | 5 |
| 18.24.08 | 4,7171 | -0,15 | 1 | 5 |
| 18.23.58 | 4,7164 | -0,16 | 1 | 5 |
| 18.23.48 | 4,7165 | -0,16 | 1 | 5 |
| 18.23.38 | 4,7166 | -0,16 | 1 | 5 |
| 18.23.28 | 4,7173 | -0,14 | 1 | 5 |
| 18.23.18 | 4,717 | -0,15 | 1 | 5 |
| 18.23.08 | 4,7169 | -0,15 | 1 | 5 |
| 18.22.58 | 4,716 | -0,17 | 1 | 5 |
| 18.22.48 | 4,7166 | -0,16 | 1 | 5 |
| 18.22.38 | 4,7173 | -0,14 | 1 | 5 |
| 18.22.28 | 4,7173 | -0,14 | 1 | 5 |
| 18.22.18 | 4,7172 | -0,14 | 1 | 5 |
| 18.22.08 | 4,7165 | -0,16 | 1 | 5 |