Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.41.38 | 4,7193 | -0,10 | 1 | 5 |
| 12.41.28 | 4,72 | -0,08 | 1 | 5 |
| 12.41.18 | 4,7206 | -0,07 | 1 | 5 |
| 12.41.08 | 4,7197 | -0,09 | 1 | 5 |
| 12.40.58 | 4,7191 | -0,10 | 1 | 5 |
| 12.40.48 | 4,719 | -0,11 | 1 | 5 |
| 12.40.38 | 4,7198 | -0,09 | 1 | 5 |
| 12.40.28 | 4,7189 | -0,11 | 1 | 5 |
| 12.40.18 | 4,7198 | -0,09 | 1 | 5 |
| 12.40.08 | 4,7191 | -0,10 | 1 | 5 |
| 12.39.58 | 4,72 | -0,08 | 1 | 5 |
| 12.39.48 | 4,7199 | -0,09 | 1 | 5 |
| 12.39.38 | 4,7199 | -0,09 | 1 | 5 |
| 12.39.28 | 4,7192 | -0,10 | 1 | 5 |
| 12.39.18 | 4,72 | -0,08 | 1 | 5 |
| 12.39.08 | 4,72 | -0,08 | 1 | 5 |
| 12.38.58 | 4,7191 | -0,10 | 1 | 5 |
| 12.38.48 | 4,7191 | -0,10 | 1 | 5 |
| 12.38.38 | 4,7187 | -0,11 | 1 | 5 |
| 12.38.28 | 4,7193 | -0,10 | 1 | 5 |
| 12.38.18 | 4,7193 | -0,10 | 1 | 5 |
| 12.38.08 | 4,7193 | -0,10 | 1 | 5 |
| 12.37.58 | 4,72 | -0,08 | 1 | 5 |
| 12.37.48 | 4,7201 | -0,08 | 1 | 5 |
| 12.37.38 | 4,7193 | -0,10 | 1 | 5 |
| 12.37.28 | 4,7201 | -0,08 | 1 | 5 |
| 12.37.18 | 4,7194 | -0,10 | 1 | 5 |
| 12.37.08 | 4,7201 | -0,08 | 1 | 5 |
| 12.36.58 | 4,7199 | -0,09 | 1 | 5 |
| 12.36.48 | 4,7192 | -0,10 | 1 | 5 |