Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.38 | 4,7169 | -0,15 | 1 | 5 |
| 18.40.28 | 4,7169 | -0,15 | 1 | 5 |
| 18.40.18 | 4,7162 | -0,17 | 1 | 5 |
| 18.40.08 | 4,7176 | -0,14 | 1 | 5 |
| 18.39.58 | 4,7161 | -0,17 | 1 | 5 |
| 18.39.48 | 4,717 | -0,15 | 1 | 5 |
| 18.39.38 | 4,7162 | -0,17 | 1 | 5 |
| 18.39.28 | 4,7161 | -0,17 | 1 | 5 |
| 18.39.18 | 4,7162 | -0,17 | 1 | 5 |
| 18.39.08 | 4,7168 | -0,15 | 1 | 5 |
| 18.38.58 | 4,7174 | -0,14 | 1 | 5 |
| 18.38.48 | 4,7189 | -0,11 | 1 | 5 |
| 18.38.38 | 4,7174 | -0,14 | 1 | 5 |
| 18.38.28 | 4,7188 | -0,11 | 1 | 5 |
| 18.38.18 | 4,7181 | -0,12 | 1 | 5 |
| 18.38.08 | 4,7172 | -0,14 | 1 | 5 |
| 18.37.58 | 4,7182 | -0,12 | 1 | 5 |
| 18.37.48 | 4,7181 | -0,12 | 1 | 5 |
| 18.37.38 | 4,7182 | -0,12 | 1 | 5 |
| 18.37.28 | 4,7174 | -0,14 | 1 | 5 |
| 18.37.18 | 4,7174 | -0,14 | 1 | 5 |
| 18.37.08 | 4,7173 | -0,14 | 1 | 5 |
| 18.36.58 | 4,7182 | -0,12 | 1 | 5 |
| 18.36.48 | 4,7176 | -0,14 | 1 | 5 |
| 18.36.38 | 4,7175 | -0,14 | 1 | 5 |
| 18.36.28 | 4,7169 | -0,15 | 1 | 5 |
| 18.36.18 | 4,7176 | -0,14 | 1 | 5 |
| 18.36.08 | 4,7169 | -0,15 | 1 | 5 |
| 18.35.58 | 4,7169 | -0,15 | 1 | 5 |
| 18.35.48 | 4,7175 | -0,14 | 1 | 5 |