Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.18 | 4,7133 | -0,23 | 1 | 5 |
| 08.16.08 | 4,7126 | -0,24 | 1 | 5 |
| 08.15.58 | 4,7121 | -0,25 | 1 | 5 |
| 08.15.48 | 4,7127 | -0,24 | 1 | 5 |
| 08.15.38 | 4,7122 | -0,25 | 1 | 5 |
| 08.15.28 | 4,7123 | -0,25 | 1 | 5 |
| 08.15.18 | 4,7123 | -0,25 | 1 | 5 |
| 08.15.08 | 4,7116 | -0,26 | 1 | 5 |
| 08.14.58 | 4,7123 | -0,25 | 1 | 5 |
| 08.14.48 | 4,7129 | -0,23 | 1 | 5 |
| 08.14.38 | 4,7128 | -0,24 | 1 | 5 |
| 08.14.28 | 4,7127 | -0,24 | 1 | 5 |
| 08.14.18 | 4,7127 | -0,24 | 1 | 5 |
| 08.14.08 | 4,7127 | -0,24 | 1 | 5 |
| 08.13.58 | 4,7121 | -0,25 | 1 | 5 |
| 08.13.48 | 4,7127 | -0,24 | 1 | 5 |
| 08.13.38 | 4,7127 | -0,24 | 1 | 5 |
| 08.13.28 | 4,712 | -0,25 | 1 | 5 |
| 08.13.18 | 4,7119 | -0,26 | 1 | 5 |
| 08.13.08 | 4,712 | -0,25 | 1 | 5 |
| 08.12.58 | 4,7126 | -0,24 | 1 | 5 |
| 08.12.48 | 4,7125 | -0,24 | 1 | 5 |
| 08.12.38 | 4,7119 | -0,26 | 1 | 5 |
| 08.12.28 | 4,7121 | -0,25 | 1 | 5 |
| 08.12.18 | 4,712 | -0,25 | 1 | 5 |
| 08.12.08 | 4,7112 | -0,27 | 1 | 5 |
| 08.11.58 | 4,7104 | -0,29 | 1 | 5 |
| 08.11.48 | 4,7111 | -0,27 | 1 | 5 |
| 08.11.38 | 4,7112 | -0,27 | 1 | 5 |
| 08.11.28 | 4,7104 | -0,29 | 1 | 5 |