Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.08 | 4,72 | -0,08 | 1 | 5 |
| 12.34.58 | 4,7201 | -0,08 | 1 | 5 |
| 12.34.48 | 4,7194 | -0,10 | 1 | 5 |
| 12.34.38 | 4,7194 | -0,10 | 1 | 5 |
| 12.34.28 | 4,7188 | -0,11 | 1 | 5 |
| 12.34.18 | 4,7195 | -0,10 | 1 | 5 |
| 12.34.08 | 4,7194 | -0,10 | 1 | 5 |
| 12.33.58 | 4,7192 | -0,10 | 1 | 5 |
| 12.33.48 | 4,7199 | -0,09 | 1 | 5 |
| 12.33.38 | 4,7198 | -0,09 | 1 | 5 |
| 12.33.28 | 4,7193 | -0,10 | 1 | 5 |
| 12.33.18 | 4,7203 | -0,08 | 1 | 5 |
| 12.33.08 | 4,7195 | -0,10 | 1 | 5 |
| 12.32.58 | 4,7195 | -0,10 | 1 | 5 |
| 12.32.48 | 4,7195 | -0,10 | 1 | 5 |
| 12.32.38 | 4,7195 | -0,10 | 1 | 5 |
| 12.32.28 | 4,7203 | -0,08 | 1 | 5 |
| 12.32.18 | 4,7197 | -0,09 | 1 | 5 |
| 12.32.08 | 4,7191 | -0,10 | 1 | 5 |
| 12.31.58 | 4,7196 | -0,09 | 1 | 5 |
| 12.31.48 | 4,7196 | -0,09 | 1 | 5 |
| 12.31.38 | 4,7188 | -0,11 | 1 | 5 |
| 12.31.28 | 4,7189 | -0,11 | 1 | 5 |
| 12.31.18 | 4,7188 | -0,11 | 1 | 5 |
| 12.31.08 | 4,7189 | -0,11 | 1 | 5 |
| 12.30.58 | 4,7183 | -0,12 | 1 | 5 |
| 12.30.48 | 4,7182 | -0,12 | 1 | 5 |
| 12.30.38 | 4,7175 | -0,14 | 1 | 5 |
| 12.30.28 | 4,7184 | -0,12 | 1 | 5 |
| 12.30.18 | 4,7175 | -0,14 | 1 | 5 |