Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.18 | 4,7138 | -0,22 | 1 | 5 |
| 08.19.08 | 4,7131 | -0,23 | 1 | 5 |
| 08.18.58 | 4,7139 | -0,21 | 1 | 5 |
| 08.18.48 | 4,7125 | -0,24 | 1 | 5 |
| 08.18.38 | 4,7119 | -0,26 | 1 | 5 |
| 08.18.28 | 4,7126 | -0,24 | 1 | 5 |
| 08.18.18 | 4,7119 | -0,26 | 1 | 5 |
| 08.18.08 | 4,7127 | -0,24 | 1 | 5 |
| 08.17.58 | 4,7127 | -0,24 | 1 | 5 |
| 08.17.48 | 4,712 | -0,25 | 1 | 5 |
| 08.17.38 | 4,7126 | -0,24 | 1 | 5 |
| 08.17.28 | 4,7121 | -0,25 | 1 | 5 |
| 08.17.18 | 4,7125 | -0,24 | 1 | 5 |
| 08.17.08 | 4,7133 | -0,23 | 1 | 5 |
| 08.16.58 | 4,7133 | -0,23 | 1 | 5 |
| 08.16.48 | 4,7133 | -0,23 | 1 | 5 |
| 08.16.38 | 4,7124 | -0,25 | 1 | 5 |
| 08.16.28 | 4,7133 | -0,23 | 1 | 5 |
| 08.16.18 | 4,7133 | -0,23 | 1 | 5 |
| 08.16.08 | 4,7126 | -0,24 | 1 | 5 |
| 08.15.58 | 4,7121 | -0,25 | 1 | 5 |
| 08.15.48 | 4,7127 | -0,24 | 1 | 5 |
| 08.15.38 | 4,7122 | -0,25 | 1 | 5 |
| 08.15.28 | 4,7123 | -0,25 | 1 | 5 |
| 08.15.18 | 4,7123 | -0,25 | 1 | 5 |
| 08.15.08 | 4,7116 | -0,26 | 1 | 5 |
| 08.14.58 | 4,7123 | -0,25 | 1 | 5 |
| 08.14.48 | 4,7129 | -0,23 | 1 | 5 |
| 08.14.38 | 4,7128 | -0,24 | 1 | 5 |
| 08.14.28 | 4,7127 | -0,24 | 1 | 5 |