Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.58 | 21,1681 | -0,17 | 1 | 21 |
| 08.32.57 | 21,1696 | -0,16 | 1 | 21 |
| 08.32.52 | 21,17 | -0,16 | 1 | 21 |
| 08.32.49 | 21,1705 | -0,16 | 1 | 21 |
| 08.32.48 | 21,1709 | -0,16 | 1 | 21 |
| 08.32.48 | 21,1715 | -0,15 | 1 | 21 |
| 08.32.46 | 21,1707 | -0,16 | 1 | 21 |
| 08.32.44 | 21,1714 | -0,16 | 1 | 21 |
| 08.32.43 | 21,171 | -0,16 | 1 | 21 |
| 08.32.41 | 21,1714 | -0,16 | 1 | 21 |
| 08.32.40 | 21,171 | -0,16 | 1 | 21 |
| 08.32.39 | 21,1714 | -0,16 | 1 | 21 |
| 08.32.38 | 21,1684 | -0,17 | 1 | 21 |
| 08.32.38 | 21,1714 | -0,16 | 1 | 21 |
| 08.32.37 | 21,1709 | -0,16 | 1 | 21 |
| 08.32.34 | 21,1717 | -0,15 | 1 | 21 |
| 08.32.34 | 21,1722 | -0,15 | 1 | 21 |
| 08.32.32 | 21,1719 | -0,15 | 1 | 21 |
| 08.32.30 | 21,1726 | -0,15 | 1 | 21 |
| 08.32.29 | 21,1724 | -0,15 | 1 | 21 |
| 08.32.28 | 21,1784 | -0,12 | 1 | 21 |
| 08.32.27 | 21,1732 | -0,15 | 1 | 21 |
| 08.32.24 | 21,1734 | -0,15 | 1 | 21 |
| 08.32.21 | 21,1733 | -0,15 | 1 | 21 |
| 08.32.20 | 21,1716 | -0,15 | 1 | 21 |
| 08.32.19 | 21,1724 | -0,15 | 1 | 21 |
| 08.32.18 | 21,1714 | -0,16 | 1 | 21 |
| 08.32.18 | 21,1671 | -0,18 | 1 | 21 |
| 08.32.15 | 21,1723 | -0,15 | 1 | 21 |
| 08.32.12 | 21,1707 | -0,16 | 1 | 21 |