Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 21,1462 | -0,02 | 1 | 21 |
| 15.41.02 | 21,2097 | +0,28 | 1 | 21 |
| 15.41.01 | 21,2101 | +0,28 | 1 | 21 |
| 15.41.00 | 21,2094 | +0,28 | 1 | 21 |
| 15.40.59 | 21,2085 | +0,27 | 1 | 21 |
| 15.40.58 | 21,2094 | +0,28 | 1 | 21 |
| 15.40.57 | 21,209 | +0,28 | 1 | 21 |
| 15.40.56 | 21,2119 | +0,29 | 1 | 21 |
| 15.40.55 | 21,2094 | +0,28 | 1 | 21 |
| 15.40.54 | 21,209 | +0,28 | 1 | 21 |
| 15.40.52 | 21,2093 | +0,28 | 1 | 21 |
| 15.40.49 | 21,209 | +0,28 | 1 | 21 |
| 15.40.48 | 21,2087 | +0,28 | 1 | 21 |
| 15.40.47 | 21,2096 | +0,28 | 1 | 21 |
| 15.40.46 | 21,2092 | +0,28 | 1 | 21 |
| 15.40.46 | 21,2085 | +0,27 | 1 | 21 |
| 15.40.46 | 21,2096 | +0,28 | 1 | 21 |
| 15.40.44 | 21,2101 | +0,28 | 1 | 21 |
| 15.40.44 | 21,211 | +0,29 | 1 | 21 |
| 15.40.43 | 21,2109 | +0,29 | 1 | 21 |
| 15.40.42 | 21,2099 | +0,28 | 1 | 21 |
| 15.40.41 | 21,2096 | +0,28 | 1 | 21 |
| 15.40.37 | 21,2108 | +0,29 | 1 | 21 |
| 15.40.37 | 21,2118 | +0,29 | 1 | 21 |
| 15.40.36 | 21,2116 | +0,29 | 1 | 21 |
| 15.40.35 | 21,2125 | +0,29 | 1 | 21 |
| 15.40.33 | 21,2108 | +0,29 | 1 | 21 |
| 15.40.31 | 21,2105 | +0,28 | 1 | 21 |
| 15.40.30 | 21,2113 | +0,29 | 1 | 21 |
| 15.40.28 | 21,2122 | +0,29 | 1 | 21 |