Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.35 | 21,1838 | -0,10 | 1 | 21 |
| 14.24.34 | 21,1847 | -0,09 | 1 | 21 |
| 14.24.33 | 21,185 | -0,09 | 1 | 21 |
| 14.24.32 | 21,1852 | -0,09 | 1 | 21 |
| 14.24.31 | 21,1845 | -0,09 | 1 | 21 |
| 14.24.30 | 21,1849 | -0,09 | 1 | 21 |
| 14.24.29 | 21,1852 | -0,09 | 1 | 21 |
| 14.24.28 | 21,1845 | -0,09 | 1 | 21 |
| 14.24.28 | 21,1877 | -0,08 | 1 | 21 |
| 14.24.27 | 21,184 | -0,10 | 1 | 21 |
| 14.24.24 | 21,185 | -0,09 | 1 | 21 |
| 14.24.23 | 21,184 | -0,10 | 1 | 21 |
| 14.24.22 | 21,1826 | -0,10 | 1 | 21 |
| 14.24.21 | 21,1832 | -0,10 | 1 | 21 |
| 14.24.20 | 21,1833 | -0,10 | 1 | 21 |
| 14.24.19 | 21,1835 | -0,10 | 1 | 21 |
| 14.24.18 | 21,1848 | -0,09 | 1 | 21 |
| 14.24.18 | 21,1853 | -0,09 | 1 | 21 |
| 14.24.17 | 21,185 | -0,09 | 1 | 21 |
| 14.24.16 | 21,1852 | -0,09 | 1 | 21 |
| 14.24.14 | 21,1854 | -0,09 | 1 | 21 |
| 14.24.11 | 21,1859 | -0,09 | 1 | 21 |
| 14.24.10 | 21,1866 | -0,08 | 1 | 21 |
| 14.24.09 | 21,187 | -0,08 | 1 | 21 |
| 14.24.08 | 21,1857 | -0,09 | 1 | 21 |
| 14.24.06 | 21,1866 | -0,08 | 1 | 21 |
| 14.24.05 | 21,1868 | -0,08 | 1 | 21 |
| 14.24.03 | 21,1864 | -0,08 | 1 | 21 |
| 14.24.02 | 21,1863 | -0,08 | 1 | 21 |
| 14.24.01 | 21,1859 | -0,09 | 1 | 21 |