Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.47 | 21,1668 | -0,18 | 1 | 21 |
| 13.51.45 | 21,1665 | -0,18 | 1 | 21 |
| 13.51.43 | 21,166 | -0,18 | 1 | 21 |
| 13.51.42 | 21,168 | -0,17 | 1 | 21 |
| 13.51.41 | 21,1684 | -0,17 | 1 | 21 |
| 13.51.40 | 21,1672 | -0,17 | 1 | 21 |
| 13.51.38 | 21,166 | -0,18 | 1 | 21 |
| 13.51.37 | 21,1656 | -0,18 | 1 | 21 |
| 13.51.36 | 21,1668 | -0,18 | 1 | 21 |
| 13.51.35 | 21,168 | -0,17 | 1 | 21 |
| 13.51.33 | 21,1668 | -0,18 | 1 | 21 |
| 13.51.32 | 21,1667 | -0,18 | 1 | 21 |
| 13.51.29 | 21,1663 | -0,18 | 1 | 21 |
| 13.51.28 | 21,1666 | -0,18 | 1 | 21 |
| 13.51.26 | 21,1656 | -0,18 | 1 | 21 |
| 13.51.24 | 21,1654 | -0,18 | 1 | 21 |
| 13.51.22 | 21,1658 | -0,18 | 1 | 21 |
| 13.51.21 | 21,1643 | -0,19 | 1 | 21 |
| 13.51.20 | 21,1623 | -0,20 | 1 | 21 |
| 13.51.18 | 21,159 | -0,21 | 1 | 21 |
| 13.51.16 | 21,1619 | -0,20 | 1 | 21 |
| 13.51.14 | 21,1626 | -0,20 | 1 | 21 |
| 13.51.11 | 21,1623 | -0,20 | 1 | 21 |
| 13.51.08 | 21,1626 | -0,20 | 1 | 21 |
| 13.51.08 | 21,1597 | -0,21 | 1 | 21 |
| 13.51.06 | 21,1623 | -0,20 | 1 | 21 |
| 13.51.05 | 21,1618 | -0,20 | 1 | 21 |
| 13.51.04 | 21,1618 | -0,20 | 1 | 21 |
| 13.51.02 | 21,163 | -0,19 | 1 | 21 |
| 13.50.58 | 21,1635 | -0,19 | 1 | 21 |