Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.48 | 21,2299 | +0,12 | 1 | 21 |
| 02.31.48 | 21,2307 | +0,12 | 1 | 21 |
| 02.31.47 | 21,2303 | +0,12 | 1 | 21 |
| 02.31.46 | 21,2299 | +0,12 | 1 | 21 |
| 02.31.45 | 21,2286 | +0,11 | 1 | 21 |
| 02.31.44 | 21,2283 | +0,11 | 1 | 21 |
| 02.31.43 | 21,2278 | +0,11 | 1 | 21 |
| 02.31.42 | 21,2259 | +0,10 | 1 | 21 |
| 02.31.40 | 21,2267 | +0,11 | 1 | 21 |
| 02.31.39 | 21,2267 | +0,11 | 1 | 21 |
| 02.31.38 | 21,2292 | +0,12 | 1 | 21 |
| 02.31.35 | 21,2258 | +0,10 | 1 | 21 |
| 02.31.30 | 21,226 | +0,10 | 1 | 21 |
| 02.31.28 | 21,2272 | +0,11 | 1 | 21 |
| 02.31.26 | 21,2261 | +0,10 | 1 | 21 |
| 02.31.25 | 21,2253 | +0,10 | 1 | 21 |
| 02.31.22 | 21,2258 | +0,10 | 1 | 21 |
| 02.31.21 | 21,2246 | +0,10 | 1 | 21 |
| 02.31.19 | 21,2248 | +0,10 | 1 | 21 |
| 02.31.18 | 21,2244 | +0,09 | 1 | 21 |
| 02.31.18 | 21,2203 | +0,08 | 1 | 21 |
| 02.31.16 | 21,2248 | +0,10 | 1 | 21 |
| 02.31.14 | 21,2244 | +0,09 | 1 | 21 |
| 02.31.13 | 21,2253 | +0,10 | 1 | 21 |
| 02.31.08 | 21,2244 | +0,09 | 1 | 21 |
| 02.31.08 | 21,2251 | +0,10 | 1 | 21 |
| 02.31.06 | 21,2243 | +0,09 | 1 | 21 |
| 02.31.03 | 21,2253 | +0,10 | 1 | 21 |
| 02.31.01 | 21,2244 | +0,09 | 1 | 21 |
| 02.30.59 | 21,2248 | +0,10 | 1 | 21 |