Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.43.28 | 21,2319 | +0,13 | 1 | 21 |
| 02.43.27 | 21,2321 | +0,13 | 1 | 21 |
| 02.43.26 | 21,2321 | +0,13 | 1 | 21 |
| 02.43.18 | 21,2354 | +0,15 | 1 | 21 |
| 02.43.17 | 21,2325 | +0,13 | 1 | 21 |
| 02.43.15 | 21,2333 | +0,14 | 1 | 21 |
| 02.43.13 | 21,2327 | +0,13 | 1 | 21 |
| 02.43.08 | 21,2319 | +0,13 | 1 | 21 |
| 02.43.08 | 21,2311 | +0,13 | 1 | 21 |
| 02.43.07 | 21,2317 | +0,13 | 1 | 21 |
| 02.43.01 | 21,2311 | +0,13 | 1 | 21 |
| 02.42.52 | 21,2295 | +0,12 | 1 | 21 |
| 02.42.51 | 21,2283 | +0,11 | 1 | 21 |
| 02.42.48 | 21,2285 | +0,11 | 1 | 21 |
| 02.42.47 | 21,2287 | +0,12 | 1 | 21 |
| 02.42.45 | 21,2291 | +0,12 | 1 | 21 |
| 02.42.44 | 21,2295 | +0,12 | 1 | 21 |
| 02.42.43 | 21,2287 | +0,12 | 1 | 21 |
| 02.42.39 | 21,2295 | +0,12 | 1 | 21 |
| 02.42.38 | 21,2319 | +0,13 | 1 | 21 |
| 02.42.37 | 21,23 | +0,12 | 1 | 21 |
| 02.42.36 | 21,2292 | +0,12 | 1 | 21 |
| 02.42.35 | 21,2297 | +0,12 | 1 | 21 |
| 02.42.34 | 21,2292 | +0,12 | 1 | 21 |
| 02.42.33 | 21,2293 | +0,12 | 1 | 21 |
| 02.42.28 | 21,2287 | +0,12 | 1 | 21 |
| 02.42.28 | 21,225 | +0,10 | 1 | 21 |
| 02.42.27 | 21,2295 | +0,12 | 1 | 21 |
| 02.42.26 | 21,2287 | +0,12 | 1 | 21 |
| 02.42.21 | 21,2279 | +0,11 | 1 | 21 |