Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.01 | 21,2303 | +0,12 | 1 | 21 |
| 02.39.00 | 21,2295 | +0,12 | 1 | 21 |
| 02.38.58 | 21,2303 | +0,12 | 1 | 21 |
| 02.38.58 | 21,2278 | +0,11 | 1 | 21 |
| 02.38.51 | 21,2311 | +0,13 | 1 | 21 |
| 02.38.48 | 21,2305 | +0,12 | 1 | 21 |
| 02.38.48 | 21,2313 | +0,13 | 1 | 21 |
| 02.38.41 | 21,2309 | +0,13 | 1 | 21 |
| 02.38.38 | 21,2318 | +0,13 | 1 | 21 |
| 02.38.38 | 21,2303 | +0,12 | 1 | 21 |
| 02.38.36 | 21,2318 | +0,13 | 1 | 21 |
| 02.38.34 | 21,2309 | +0,13 | 1 | 21 |
| 02.38.32 | 21,2317 | +0,13 | 1 | 21 |
| 02.38.28 | 21,2309 | +0,13 | 1 | 21 |
| 02.38.28 | 21,2312 | +0,13 | 1 | 21 |
| 02.38.25 | 21,2311 | +0,13 | 1 | 21 |
| 02.38.24 | 21,2319 | +0,13 | 1 | 21 |
| 02.38.23 | 21,2311 | +0,13 | 1 | 21 |
| 02.38.22 | 21,2315 | +0,13 | 1 | 21 |
| 02.38.21 | 21,2311 | +0,13 | 1 | 21 |
| 02.38.20 | 21,2319 | +0,13 | 1 | 21 |
| 02.38.18 | 21,2313 | +0,13 | 1 | 21 |
| 02.38.17 | 21,2311 | +0,13 | 1 | 21 |
| 02.38.14 | 21,2319 | +0,13 | 1 | 21 |
| 02.38.13 | 21,2327 | +0,13 | 1 | 21 |
| 02.38.11 | 21,2326 | +0,13 | 1 | 21 |
| 02.38.08 | 21,2325 | +0,13 | 1 | 21 |
| 02.38.08 | 21,2309 | +0,13 | 1 | 21 |
| 02.38.04 | 21,2326 | +0,13 | 1 | 21 |
| 02.38.03 | 21,233 | +0,14 | 1 | 21 |