Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.08 | 21,2151 | +0,05 | 1 | 21 |
| 09.33.07 | 21,2185 | +0,07 | 1 | 21 |
| 09.33.04 | 21,219 | +0,07 | 1 | 21 |
| 09.33.03 | 21,2188 | +0,07 | 1 | 21 |
| 09.33.00 | 21,2179 | +0,06 | 1 | 21 |
| 09.32.58 | 21,2188 | +0,07 | 1 | 21 |
| 09.32.58 | 21,2177 | +0,06 | 1 | 21 |
| 09.32.54 | 21,2179 | +0,06 | 1 | 21 |
| 09.32.53 | 21,2188 | +0,07 | 1 | 21 |
| 09.32.51 | 21,2179 | +0,06 | 1 | 21 |
| 09.32.50 | 21,2171 | +0,06 | 1 | 21 |
| 09.32.48 | 21,2179 | +0,06 | 1 | 21 |
| 09.32.48 | 21,2149 | +0,05 | 1 | 21 |
| 09.32.45 | 21,2175 | +0,06 | 1 | 21 |
| 09.32.44 | 21,2171 | +0,06 | 1 | 21 |
| 09.32.43 | 21,2167 | +0,06 | 1 | 21 |
| 09.32.42 | 21,2179 | +0,06 | 1 | 21 |
| 09.32.40 | 21,2192 | +0,07 | 1 | 21 |
| 09.32.39 | 21,2188 | +0,07 | 1 | 21 |
| 09.32.38 | 21,218 | +0,06 | 1 | 21 |
| 09.32.38 | 21,2212 | +0,08 | 1 | 21 |
| 09.32.31 | 21,2188 | +0,07 | 1 | 21 |
| 09.32.29 | 21,2197 | +0,07 | 1 | 21 |
| 09.32.28 | 21,2243 | +0,09 | 1 | 21 |
| 09.32.27 | 21,2206 | +0,08 | 1 | 21 |
| 09.32.26 | 21,2222 | +0,08 | 1 | 21 |
| 09.32.24 | 21,2207 | +0,08 | 1 | 21 |
| 09.32.23 | 21,2215 | +0,08 | 1 | 21 |
| 09.32.21 | 21,2208 | +0,08 | 1 | 21 |
| 09.32.20 | 21,2215 | +0,08 | 1 | 21 |