Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.28 | 22,4445 | -0,20 | 1 | 22 |
| 20.03.08 | 22,4476 | -0,18 | 1 | 22 |
| 20.02.58 | 22,4477 | -0,18 | 1 | 22 |
| 20.02.48 | 22,4476 | -0,18 | 1 | 22 |
| 20.02.28 | 22,4447 | -0,20 | 1 | 22 |
| 20.02.18 | 22,4477 | -0,18 | 1 | 22 |
| 20.02.08 | 22,4476 | -0,18 | 1 | 22 |
| 20.01.58 | 22,4513 | -0,17 | 1 | 22 |
| 20.01.48 | 22,4476 | -0,18 | 1 | 22 |
| 20.01.28 | 22,4512 | -0,17 | 1 | 22 |
| 20.01.18 | 22,4476 | -0,18 | 1 | 22 |
| 20.01.08 | 22,4514 | -0,17 | 1 | 22 |
| 20.00.48 | 22,4477 | -0,18 | 1 | 22 |
| 20.00.38 | 22,4514 | -0,17 | 1 | 22 |
| 20.00.28 | 22,4449 | -0,20 | 1 | 22 |
| 20.00.18 | 22,4477 | -0,18 | 1 | 22 |
| 20.00.08 | 22,4482 | -0,18 | 1 | 22 |
| 19.59.58 | 22,4543 | -0,16 | 1 | 22 |
| 19.59.48 | 22,458 | -0,14 | 1 | 22 |
| 19.59.08 | 22,4478 | -0,18 | 1 | 22 |
| 19.58.58 | 22,4505 | -0,17 | 1 | 22 |
| 19.58.18 | 22,4507 | -0,17 | 1 | 22 |
| 19.57.58 | 22,4543 | -0,16 | 1 | 22 |
| 19.57.48 | 22,4507 | -0,17 | 1 | 22 |
| 19.57.38 | 22,458 | -0,14 | 1 | 22 |
| 19.57.28 | 22,4543 | -0,16 | 1 | 22 |
| 19.57.08 | 22,4507 | -0,17 | 1 | 22 |
| 19.56.58 | 22,4543 | -0,16 | 1 | 22 |
| 19.56.48 | 22,4507 | -0,17 | 1 | 22 |
| 19.56.38 | 22,4543 | -0,16 | 1 | 22 |