Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.08 | 22,4373 | -0,23 | 1 | 22 |
| 20.13.58 | 22,4408 | -0,22 | 1 | 22 |
| 20.13.48 | 22,4408 | -0,22 | 1 | 22 |
| 20.13.38 | 22,4444 | -0,20 | 1 | 22 |
| 20.13.28 | 22,4408 | -0,22 | 1 | 22 |
| 20.13.18 | 22,4446 | -0,20 | 1 | 22 |
| 20.13.08 | 22,4374 | -0,23 | 1 | 22 |
| 20.12.58 | 22,4371 | -0,23 | 1 | 22 |
| 20.12.38 | 22,4411 | -0,21 | 1 | 22 |
| 20.11.48 | 22,4447 | -0,20 | 1 | 22 |
| 20.11.38 | 22,4476 | -0,18 | 1 | 22 |
| 20.11.28 | 22,4444 | -0,20 | 1 | 22 |
| 20.11.08 | 22,4408 | -0,22 | 1 | 22 |
| 20.10.58 | 22,4473 | -0,19 | 1 | 22 |
| 20.10.48 | 22,4408 | -0,22 | 1 | 22 |
| 20.09.48 | 22,4474 | -0,19 | 1 | 22 |
| 20.09.38 | 22,4408 | -0,22 | 1 | 22 |
| 20.09.18 | 22,4445 | -0,20 | 1 | 22 |
| 20.09.08 | 22,4408 | -0,22 | 1 | 22 |
| 20.08.48 | 22,4445 | -0,20 | 1 | 22 |
| 20.08.28 | 22,4408 | -0,22 | 1 | 22 |
| 20.08.18 | 22,4445 | -0,20 | 1 | 22 |
| 20.08.08 | 22,4408 | -0,22 | 1 | 22 |
| 20.07.58 | 22,4445 | -0,20 | 1 | 22 |
| 20.07.48 | 22,4408 | -0,22 | 1 | 22 |
| 20.07.38 | 22,4445 | -0,20 | 1 | 22 |
| 20.07.18 | 22,4474 | -0,19 | 1 | 22 |
| 20.07.08 | 22,4445 | -0,20 | 1 | 22 |
| 20.06.58 | 22,4473 | -0,19 | 1 | 22 |
| 20.06.48 | 22,4474 | -0,19 | 1 | 22 |